tiprankstipranks
Fuxing China Group Ltd. (SG:AWK)
SGX:AWK
Singapore Market
AWK
Fuxing China Group Ltd.
RESEARCH TOOLSreports
Want to see SG:AWK full AI Analyst Report?

Fuxing China Group Ltd. (AWK) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 28, 2026
0.80
0.80
0.72
0.80
0.80
0.00%
0
0.00
Aug 27, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
10,500
3.32
Aug 26, 2026
0.80
0.80
0.73
0.80
0.80
0.00%
0
0.00
Aug 25, 2026
0.72
0.80
0.72
0.80
0.80
0.00%
6,800
2.19
Aug 24, 2026
0.80
0.80
0.72
0.80
0.80
0.00%
0
0.00
Aug 21, 2026
0.80
0.80
0.72
0.80
0.80
0.00%
0
0.00
Aug 20, 2026
0.80
0.80
0.73
0.80
0.80
0.00%
0
0.00
Aug 19, 2026
0.80
0.80
0.73
0.80
0.80
0.00%
0
0.00
Aug 18, 2026
0.80
0.80
0.73
0.80
0.80
0.00%
0
0.00
Aug 17, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
2,000
0.64
Aug 14, 2026
0.80
0.81
0.72
0.80
0.80
0.00%
0
0.00
Aug 13, 2026
0.80
0.80
0.72
0.80
0.80
0.00%
0
0.00
Aug 12, 2026
0.80
0.80
0.72
0.80
0.80
0.00%
0
0.00
Aug 11, 2026
0.80
0.80
0.72
0.80
0.80
0.00%
0
0.00
Aug 10, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Aug 07, 2026
0.80
0.80
0.80
0.80
0.80
-6.98%
2,400
0.74
Aug 06, 2026
0.86
0.86
0.80
0.86
0.86
0.00%
0
0.00
Aug 05, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
500
0.15
Aug 04, 2026
0.86
0.86
0.80
0.86
0.86
0.00%
0
0.00
Aug 03, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
2,000
0.49
Jul 31, 2026
0.86
0.86
0.86
0.86
0.86
-1.15%
10,000
2.25
Jul 30, 2026
0.79
0.87
0.79
0.87
0.87
0.00%
600
0.09
Jul 29, 2026
0.87
0.87
0.87
0.87
0.87
-2.25%
5,000
0.79
Jul 28, 2026
0.88
0.89
0.88
0.89
0.89
+1.14%
8,100
1.31
Jul 27, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
5,000
0.80
Jul 24, 2026
0.88
0.89
0.80
0.88
0.88
0.00%
0
0.00
Jul 23, 2026
0.88
0.89
0.80
0.88
0.88
0.00%
0
0.00
Jul 22, 2026
0.88
0.89
0.80
0.88
0.88
0.00%
0
0.00
Jul 21, 2026
0.88
0.89
0.80
0.88
0.88
0.00%
0
0.00
Jul 20, 2026
0.88
0.88
0.88
0.88
0.88
-2.22%
8,100
1.07
Jul 17, 2026
0.90
0.90
0.88
0.90
0.90
0.00%
0
0.00
Jul 16, 2026
0.90
0.90
0.81
0.90
0.90
0.00%
0
0.00
Jul 15, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
2,000
0.26
Jul 14, 2026
0.95
0.95
0.90
0.90
0.90
-6.25%
10,300
1.34
Jul 13, 2026
0.96
0.96
0.95
0.96
0.96
-2.04%
1,200
0.16
Jul 10, 2026
0.98
0.98
0.98
0.98
0.98
-1.51%
5,000
0.64
Jul 09, 2026
0.96
1.00
0.95
1.00
1.00
+3.65%
27,100
3.63
Jul 08, 2026
0.90
0.98
0.87
0.96
0.96
+10.34%
36,700
5.11
Jul 07, 2026
0.85
0.87
0.80
0.87
0.87
-12.12%
18,200
2.27
Jul 06, 2026
0.99
0.99
0.75
0.99
0.99
0.00%
0
0.00
Jul 03, 2026
0.99
0.99
0.82
0.99
0.99
0.00%
0
0.00
Jul 02, 2026
0.99
0.99
0.82
0.99
0.99
0.00%
0
0.00
Jul 01, 2026
0.99
0.99
0.82
0.99
0.99
0.00%
0
0.00
Jun 30, 2026
0.99
0.99
0.82
0.99
0.99
0.00%
0
0.00
Jun 29, 2026
0.99
0.99
0.99
0.99
0.99
+10.00%
5,000
0.59
Jun 26, 2026
0.90
0.90
0.90
0.90
0.90
-8.63%
3,200
0.38
Jun 25, 2026
0.97
0.99
0.97
0.99
0.99
-0.51%
3,400
0.37
Jun 24, 2026
0.99
0.99
0.82
0.99
0.99
0.00%
0
0.00
Jun 23, 2026
0.99
0.99
0.82
0.99
0.99
0.00%
0
0.00
Jun 22, 2026
0.99
0.99
0.82
0.99
0.99
0.00%
0
0.00
Rows:
50