TipRanks
Fuxing China Group Ltd. (SG:AWK)
SGX:AWK
Singapore Market
AWK
Fuxing China Group Ltd.
RESEARCH TOOLSreports
Want to see SG:AWK full AI Analyst Report?

Fuxing China Group Ltd. (AWK) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 21, 2026
0.52
0.53
0.46
0.52
0.52
0.00%
0
0.00
Oct 20, 2026
0.52
0.53
0.44
0.52
0.52
0.00%
0
0.00
Oct 19, 2026
0.52
0.52
0.45
0.52
0.52
0.00%
0
0.00
Oct 16, 2026
0.53
0.53
0.52
0.52
0.52
0.00%
200
0.02
Oct 15, 2026
0.52
0.53
0.44
0.52
0.52
0.00%
0
0.00
Oct 14, 2026
0.52
0.53
0.44
0.52
0.52
0.00%
0
0.00
Oct 13, 2026
0.52
0.52
0.44
0.52
0.52
0.00%
0
0.00
Oct 12, 2026
0.52
0.52
0.52
0.52
0.52
+6.12%
37,900
3.41
Oct 09, 2026
0.49
0.49
0.49
0.49
0.49
+8.89%
26,000
2.39
Oct 08, 2026
0.45
0.45
0.45
0.45
0.45
-6.25%
90,800
9.61
Oct 07, 2026
0.48
0.48
0.45
0.48
0.48
0.00%
0
0.00
Oct 06, 2026
0.47
0.52
0.47
0.48
0.48
+2.13%
53,000
5.81
Oct 05, 2026
0.48
0.49
0.47
0.47
0.47
-3.09%
65,900
7.61
Oct 02, 2026
0.49
0.49
0.49
0.49
0.49
-3.00%
10,100
1.15
Oct 01, 2026
0.49
0.50
0.49
0.50
0.50
+2.04%
30,100
3.62
Sep 30, 2026
0.50
0.50
0.49
0.49
0.49
-6.67%
46,000
6.07
Sep 29, 2026
0.52
0.53
0.50
0.53
0.53
0.00%
27,000
3.78
Sep 28, 2026
0.50
0.53
0.50
0.53
0.53
+5.00%
39,300
6.02
Sep 25, 2026
0.50
0.50
0.50
0.50
0.50
-3.85%
9,000
1.41
Sep 24, 2026
0.50
0.53
0.50
0.52
0.52
0.00%
25,900
4.28
Sep 23, 2026
0.54
0.55
0.52
0.52
0.52
-7.14%
86,900
18.41
Sep 22, 2026
0.60
0.60
0.55
0.56
0.56
-8.20%
59,900
15.67
Sep 21, 2026
0.62
0.62
0.61
0.61
0.61
-14.69%
29,800
8.89
Sep 18, 2026
0.72
0.72
0.62
0.72
0.72
0.00%
0
0.00
Sep 17, 2026
0.72
0.72
0.62
0.72
0.72
0.00%
0
0.00
Sep 16, 2026
0.72
0.72
0.63
0.72
0.72
0.00%
0
0.00
Sep 15, 2026
0.72
0.72
0.65
0.72
0.72
0.00%
0
0.00
Sep 14, 2026
0.72
0.72
0.66
0.72
0.72
0.00%
0
0.00
Sep 11, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
1,000
0.30
Sep 10, 2026
0.72
0.78
0.65
0.72
0.72
0.00%
0
0.00
Sep 09, 2026
0.72
0.78
0.70
0.72
0.72
0.00%
0
0.00
Sep 08, 2026
0.80
0.80
0.72
0.72
0.72
-10.63%
24,000
8.12
Sep 07, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
10,000
3.58
Sep 04, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
2,000
0.72
Sep 03, 2026
0.80
0.80
0.72
0.80
0.80
0.00%
0
0.00
Sep 02, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
1,000
0.36
Sep 01, 2026
0.80
0.80
0.72
0.80
0.80
0.00%
0
0.00
Aug 31, 2026
0.80
0.80
0.72
0.80
0.80
0.00%
0
0.00
Aug 28, 2026
0.80
0.80
0.72
0.80
0.80
0.00%
0
0.00
Aug 27, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
10,500
3.32
Aug 26, 2026
0.80
0.80
0.73
0.80
0.80
0.00%
0
0.00
Aug 25, 2026
0.72
0.80
0.72
0.80
0.80
0.00%
6,800
2.19
Aug 24, 2026
0.80
0.80
0.72
0.80
0.80
0.00%
0
0.00
Aug 21, 2026
0.80
0.80
0.72
0.80
0.80
0.00%
0
0.00
Aug 20, 2026
0.80
0.80
0.73
0.80
0.80
0.00%
0
0.00
Aug 19, 2026
0.80
0.80
0.73
0.80
0.80
0.00%
0
0.00
Aug 18, 2026
0.80
0.80
0.73
0.80
0.80
0.00%
0
0.00
Aug 17, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
2,000
0.64
Aug 14, 2026
0.80
0.81
0.72
0.80
0.80
0.00%
0
0.00
Aug 13, 2026
0.80
0.80
0.72
0.80
0.80
0.00%
0
0.00
Rows:
50