Fuxing China Group Ltd. (SG:AWK)
SGX:AWK
Want to see SG:AWK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
0.99
0.99
0.82
0.99
0.99
0.00%
0
0.00
Jun 05, 2026
0.92
0.99
0.92
0.99
0.99
-1.00%
200
0.02
Jun 04, 2026
1.00
1.00
0.92
1.00
1.00
0.00%
0
0.00
Jun 03, 2026
1.00
1.00
0.92
1.00
1.00
0.00%
0
0.00
Jun 02, 2026
0.99
1.00
0.99
1.00
1.00
+1.01%
36,400
3.85
Jun 01, 2026
0.99
0.99
0.96
0.99
0.99
0.00%
0
0.00
May 29, 2026
0.96
0.99
0.96
0.99
0.99
+2.91%
2,000
0.21
May 28, 2026
0.99
0.99
0.99
0.99
0.96
-0.41%
1,000
0.11
May 27, 2026
1.00
1.00
1.00
1.00
0.97
0.00%
0
0.00
May 26, 2026
1.00
1.00
1.00
1.00
0.97
0.00%
1,000
0.10
May 25, 2026
0.92
1.00
0.92
1.00
0.97
0.00%
1,300
0.13
May 22, 2026
1.00
1.00
1.00
1.00
0.97
0.00%
1,000
0.10
May 21, 2026
1.00
1.00
1.00
1.00
0.97
+12.98%
1,000
0.07
May 20, 2026
0.88
1.00
0.88
0.88
0.86
0.00%
0
0.00
May 19, 2026
0.88
1.00
0.88
0.88
0.86
0.00%
0
0.00
May 18, 2026
0.88
1.00
0.88
0.88
0.86
0.00%
0
0.00
May 15, 2026
0.88
1.00
0.88
0.88
0.86
0.00%
0
0.00
May 14, 2026
0.88
0.88
0.88
0.88
0.86
0.00%
2,000
0.14
May 13, 2026
0.88
0.88
0.88
0.88
0.86
0.00%
5,900
0.40
May 12, 2026
0.88
0.88
0.88
0.88
0.86
-2.17%
1,000
0.07
May 11, 2026
0.90
0.90
0.88
0.90
0.87
0.00%
0
0.00
May 08, 2026
0.90
0.90
0.90
0.90
0.87
-9.99%
10,000
0.65
May 07, 2026
1.00
1.00
0.90
1.00
0.97
0.00%
0
0.00
May 06, 2026
0.99
1.00
0.90
1.00
0.97
+0.94%
43,000
2.63
May 05, 2026
1.00
1.00
0.90
0.99
0.96
-0.93%
35,700
2.26
May 04, 2026
0.89
1.00
0.89
1.00
0.97
+11.10%
121,900
8.80
May 01, 2026
0.90
0.90
0.82
0.90
0.87
0.00%
0
0.00
Apr 30, 2026
0.90
0.90
0.82
0.90
0.87
0.00%
0
0.00
Apr 29, 2026
0.90
0.90
0.90
0.90
0.87
-1.13%
10,000
0.72
Apr 28, 2026
0.91
0.91
0.91
0.91
0.88
-2.10%
29,000
2.15
Apr 27, 2026
0.80
0.95
0.80
0.93
0.90
+16.97%
63,000
5.05
Apr 24, 2026
0.80
0.80
0.63
0.80
0.77
0.00%
0
0.00
Apr 23, 2026
0.80
0.80
0.63
0.80
0.77
0.00%
0
0.00
Apr 22, 2026
0.80
0.80
0.63
0.80
0.77
0.00%
0
0.00
Apr 21, 2026
0.80
0.80
0.72
0.80
0.77
0.00%
0
0.00
Apr 20, 2026
0.74
0.80
0.74
0.80
0.77
+7.37%
16,500
1.32
Apr 17, 2026
0.74
0.74
0.74
0.74
0.72
0.00%
1,300
0.10
Apr 16, 2026
0.74
0.74
0.74
0.74
0.72
+2.86%
400
0.03
Apr 15, 2026
0.73
0.73
0.72
0.72
0.70
-1.41%
3,000
0.21
Apr 14, 2026
0.73
0.73
0.73
0.73
0.71
+1.43%
9,500
0.51
Apr 13, 2026
0.72
0.72
0.72
0.72
0.70
-2.10%
8,000
0.43
Apr 10, 2026
0.69
0.74
0.69
0.74
0.71
+6.57%
19,000
1.04
Apr 09, 2026
0.74
0.74
0.69
0.69
0.67
-2.19%
70,100
3.91
Apr 08, 2026
0.70
0.71
0.70
0.71
0.69
0.00%
30,000
1.72
Apr 07, 2026
0.71
0.75
0.64
0.71
0.69
0.00%
0
0.00
Apr 06, 2026
0.71
0.71
0.71
0.71
0.69
+2.24%
500
0.03
Apr 03, 2026
0.69
0.69
0.61
0.69
0.67
0.00%
0
0.00
Apr 02, 2026
0.69
0.69
0.61
0.69
0.67
0.00%
0
0.00
Apr 01, 2026
0.69
0.75
0.61
0.69
0.67
0.00%
0
0.00
Mar 31, 2026
0.71
0.71
0.69
0.69
0.67
-7.97%
8,000
0.38
Rows: