TipRanks
Beverly JCG Ltd. (SG:9QX)
SGX:9QX
Singapore Market
9QX
Beverly JCG Ltd.
RESEARCH TOOLSreports

Beverly JCG Ltd. (9QX) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 19, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
209,000
0.25
May 18, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,685,700
2.06
May 15, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
11,393,700
16.97
May 14, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
27,500
0.04
May 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
47,900
0.06
May 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
24,200
0.03
May 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
11,500
0.01
May 08, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
967,000
1.24
May 07, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
510,000
0.64
May 06, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
1,534,900
2.00
May 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
843,100
1.07
May 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
111,200
0.14
Apr 30, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
25,600
0.03
Apr 29, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
556,300
0.68
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,643,100
2.06
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
2,207,800
2.88
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
64,100
0.08
Apr 23, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
38,100
0.05
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
19,000
0.02
Apr 21, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
2,445,300
3.21
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
118,100
0.15
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
467,000
0.59
Apr 16, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
194,300
0.23
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
350,000
0.41
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,800
0.12
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
80,400
0.09
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
1,887,000
2.11
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
283,000
0.29
Apr 08, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
10,300
<0.01
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
28,400
0.03
Apr 06, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
4,425,100
4.26
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
166,000
0.16
Apr 01, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
981,000
0.95
Mar 31, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,639,200
1.52
Mar 30, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,169,000
1.06
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
11,300
0.01
Mar 26, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
1,054,200
0.94
Mar 25, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
2,705,200
1.94
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
610,700
0.44
Mar 23, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
199,700
0.14
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
315,000
0.22
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,068,600
0.74
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
67,100
0.05
Mar 16, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,818,800
1.26
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
76,300
0.05
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,400
<0.01
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
200,100
0.14
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
552,400
0.37
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
25,000
0.02
Rows:
50