Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
97,200
1.42
Oct 02, 2026
0.34
0.35
0.33
0.33
0.33
-2.94%
80,000
1.19
Oct 01, 2026
0.33
0.37
0.33
0.34
0.34
0.00%
19,300
0.29
Sep 30, 2026
0.34
0.36
0.34
0.34
0.34
-2.86%
93,700
1.41
Sep 29, 2026
0.34
0.35
0.34
0.35
0.35
+1.45%
18,500
0.28
Sep 28, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
171,500
2.65
Sep 25, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
115,700
1.75
Sep 24, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
28,400
0.40
Sep 23, 2026
0.36
0.36
0.35
0.35
0.35
-4.11%
15,000
0.21
Sep 22, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
96,600
1.38
Sep 21, 2026
0.38
0.38
0.37
0.37
0.37
-2.63%
42,000
0.58
Sep 18, 2026
0.38
0.38
0.37
0.38
0.38
-1.30%
115,400
1.62
Sep 17, 2026
0.35
0.39
0.35
0.39
0.39
+10.00%
78,900
1.12
Sep 16, 2026
0.36
0.36
0.34
0.35
0.35
-5.41%
214,200
3.14
Sep 15, 2026
0.38
0.39
0.37
0.37
0.37
-2.63%
402,000
6.38
Sep 14, 2026
0.41
0.41
0.37
0.38
0.38
-6.17%
157,900
2.59
Sep 11, 2026
0.43
0.43
0.41
0.41
0.41
-7.95%
341,200
6.13
Sep 10, 2026
0.46
0.46
0.44
0.44
0.44
-1.12%
28,000
0.50
Sep 09, 2026
0.45
0.47
0.45
0.45
0.45
-5.32%
94,300
1.72
Sep 08, 2026
0.49
0.49
0.47
0.47
0.47
-6.00%
69,700
1.28
Sep 07, 2026
0.51
0.52
0.50
0.50
0.50
-0.40%
67,500
1.24
Sep 04, 2026
0.53
0.55
0.46
0.50
0.50
+0.60%
0
0.00
Sep 03, 2026
0.53
0.53
0.52
0.52
0.50
+0.40%
364,000
7.47
Sep 02, 2026
0.52
0.53
0.50
0.52
0.50
+2.05%
85,200
1.80
Sep 01, 2026
0.52
0.56
0.49
0.51
0.49
-2.01%
79,200
1.64
Aug 31, 2026
0.54
0.54
0.49
0.52
0.50
-3.68%
325,200
7.49
Aug 28, 2026
0.55
0.56
0.53
0.54
0.52
-2.27%
91,600
2.10
Aug 27, 2026
0.56
0.56
0.55
0.55
0.53
-2.22%
53,200
1.24
Aug 26, 2026
0.55
0.56
0.55
0.56
0.54
+2.27%
22,400
0.52
Aug 25, 2026
0.57
0.57
0.55
0.55
0.53
-4.00%
104,000
2.48
Aug 24, 2026
0.57
0.57
0.56
0.57
0.55
0.00%
0
0.00
Aug 21, 2026
0.56
0.57
0.55
0.57
0.55
+1.29%
113,600
2.83
Aug 20, 2026
0.56
0.57
0.56
0.57
0.54
-1.63%
4,000
0.10
Aug 19, 2026
0.58
0.58
0.56
0.58
0.55
0.00%
0
0.00
Aug 18, 2026
0.58
0.58
0.58
0.58
0.55
0.00%
8,000
0.19
Aug 17, 2026
0.56
0.58
0.56
0.58
0.55
+2.22%
99,600
2.33
Aug 14, 2026
0.57
0.57
0.56
0.56
0.54
-1.46%
13,200
0.31
Aug 13, 2026
0.57
0.57
0.57
0.57
0.55
-0.36%
8,000
0.18
Aug 12, 2026
0.57
0.57
0.57
0.57
0.55
-0.36%
40,000
0.75
Aug 11, 2026
0.58
0.58
0.58
0.58
0.55
0.00%
6,800
0.13
Aug 10, 2026
0.58
0.58
0.57
0.58
0.55
0.00%
0
0.00
Aug 07, 2026
0.57
0.58
0.57
0.58
0.55
+1.66%
45,600
0.84
Aug 06, 2026
0.57
0.57
0.56
0.57
0.54
0.00%
0
0.00
Aug 05, 2026
0.57
0.57
0.57
0.57
0.54
+1.88%
6,800
0.12
Aug 04, 2026
0.56
0.56
0.56
0.56
0.53
-1.30%
37,600
0.64
Aug 03, 2026
0.56
0.56
0.56
0.56
0.54
-1.82%
16,800
0.29
Jul 31, 2026
0.57
0.57
0.56
0.57
0.55
0.00%
0
0.00
Jul 30, 2026
0.57
0.57
0.55
0.57
0.55
0.00%
0
0.00
Jul 29, 2026
0.55
0.57
0.55
0.57
0.55
+0.36%
40,400
0.62
Jul 28, 2026
0.57
0.57
0.57
0.57
0.55
+3.20%
28,000
0.43
Rows: