Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.43
0.44
0.42
0.44
0.44
+2.35%
115,600
0.51
Sep 10, 2026
0.41
0.43
0.41
0.43
0.43
+2.41%
74,900
0.33
Sep 09, 2026
0.43
0.43
0.42
0.42
0.42
-3.49%
182,600
0.80
Sep 08, 2026
0.45
0.46
0.41
0.43
0.43
-2.27%
284,300
1.26
Sep 07, 2026
0.45
0.46
0.44
0.44
0.44
-1.12%
268,600
1.18
Sep 04, 2026
0.47
0.47
0.44
0.45
0.45
-3.26%
77,100
0.34
Sep 03, 2026
0.46
0.46
0.45
0.46
0.46
+1.10%
37,600
0.16
Sep 02, 2026
0.48
0.49
0.45
0.46
0.46
-2.15%
144,400
0.61
Sep 01, 2026
0.47
0.47
0.45
0.47
0.47
-1.06%
273,900
1.16
Aug 31, 2026
0.47
0.48
0.47
0.47
0.47
0.00%
39,100
0.16
Aug 28, 2026
0.48
0.49
0.46
0.47
0.47
-1.05%
178,000
0.74
Aug 27, 2026
0.49
0.49
0.47
0.48
0.48
-3.06%
84,600
0.35
Aug 26, 2026
0.50
0.50
0.48
0.49
0.49
0.00%
82,300
0.34
Aug 25, 2026
0.48
0.49
0.48
0.49
0.49
+3.16%
31,200
0.13
Aug 24, 2026
0.49
0.51
0.48
0.48
0.48
-2.06%
161,200
0.66
Aug 21, 2026
0.49
0.50
0.49
0.49
0.49
-1.02%
221,900
0.91
Aug 20, 2026
0.52
0.52
0.49
0.49
0.49
-7.55%
359,400
1.47
Aug 19, 2026
0.53
0.54
0.52
0.53
0.53
0.00%
111,000
0.46
Aug 18, 2026
0.56
0.56
0.52
0.53
0.53
-2.75%
130,300
0.52
Aug 17, 2026
0.56
0.60
0.53
0.55
0.55
-1.80%
222,600
0.90
Aug 14, 2026
0.56
0.60
0.54
0.56
0.56
0.00%
556,600
2.29
Aug 13, 2026
0.56
0.56
0.52
0.56
0.56
+4.72%
587,400
2.47
Aug 12, 2026
0.48
0.54
0.48
0.53
0.53
+11.58%
822,900
3.58
Aug 11, 2026
0.48
0.50
0.39
0.48
0.48
-10.38%
1,447,900
6.96
Aug 10, 2026
0.53
0.55
0.52
0.53
0.53
0.00%
0
0.00
Aug 07, 2026
0.55
0.55
0.52
0.53
0.53
-2.75%
443,100
2.12
Aug 06, 2026
0.56
0.56
0.54
0.55
0.55
0.00%
172,500
0.80
Aug 05, 2026
0.62
0.62
0.55
0.55
0.55
-6.84%
514,300
2.44
Aug 04, 2026
0.61
0.61
0.59
0.59
0.59
-2.50%
95,400
0.44
Aug 03, 2026
0.58
0.63
0.58
0.60
0.60
+9.09%
399,100
1.85
Jul 31, 2026
0.57
0.58
0.55
0.55
0.55
-1.79%
168,700
0.73
Jul 30, 2026
0.57
0.57
0.54
0.56
0.56
+0.90%
177,500
0.72
Jul 29, 2026
0.58
0.58
0.55
0.56
0.56
-5.93%
269,000
1.11
Jul 28, 2026
0.57
0.59
0.56
0.59
0.59
+1.72%
173,000
0.70
Jul 27, 2026
0.59
0.60
0.58
0.58
0.58
+1.75%
105,300
0.43
Jul 24, 2026
0.59
0.60
0.56
0.57
0.57
-3.39%
209,700
0.84
Jul 23, 2026
0.66
0.66
0.58
0.59
0.59
-8.53%
400,000
1.61
Jul 22, 2026
0.59
0.68
0.59
0.65
0.65
+11.21%
452,600
1.80
Jul 21, 2026
0.57
0.58
0.55
0.58
0.58
+1.75%
180,900
0.69
Jul 20, 2026
0.57
0.58
0.56
0.57
0.57
-1.72%
67,900
0.24
Jul 17, 2026
0.61
0.61
0.55
0.58
0.58
-6.45%
481,700
1.70
Jul 16, 2026
0.64
0.64
0.61
0.62
0.62
-3.13%
201,800
0.68
Jul 15, 2026
0.65
0.67
0.64
0.64
0.64
-0.78%
126,400
0.40
Jul 14, 2026
0.68
0.68
0.64
0.65
0.65
-5.84%
449,400
1.39
Jul 13, 2026
0.70
0.70
0.66
0.69
0.69
-2.14%
125,000
0.36
Jul 10, 2026
0.71
0.71
0.69
0.70
0.70
-0.71%
95,600
0.26
Jul 09, 2026
0.72
0.73
0.69
0.71
0.71
-0.70%
93,300
0.25
Jul 08, 2026
0.75
0.75
0.70
0.71
0.71
-4.70%
234,100
0.59
Jul 07, 2026
0.71
0.78
0.71
0.75
0.75
+6.43%
430,000
1.05
Jul 06, 2026
0.70
0.70
0.68
0.70
0.70
-1.41%
24,700
0.06
Rows: