Want to see SG:9CI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.53
2.54
2.46
2.47
2.47
-1.98%
18,321,801
1.66
Oct 01, 2026
2.56
2.57
2.49
2.52
2.52
-2.33%
22,937,699
2.13
Sep 30, 2026
2.63
2.63
2.57
2.58
2.58
-1.53%
18,635,000
1.77
Sep 29, 2026
2.62
2.64
2.59
2.62
2.62
0.00%
10,222,500
0.97
Sep 28, 2026
2.59
2.63
2.57
2.62
2.62
+0.77%
9,561,800
0.91
Sep 25, 2026
2.61
2.61
2.57
2.60
2.60
0.00%
6,984,700
0.66
Sep 24, 2026
2.64
2.66
2.59
2.60
2.60
-0.76%
7,437,000
0.70
Sep 23, 2026
2.60
2.65
2.60
2.62
2.62
+0.77%
7,259,100
0.68
Sep 22, 2026
2.61
2.63
2.60
2.60
2.60
-0.38%
5,704,900
0.53
Sep 21, 2026
2.61
2.63
2.59
2.61
2.61
+0.38%
7,352,100
0.68
Sep 18, 2026
2.64
2.65
2.60
2.60
2.60
-1.52%
11,879,000
1.11
Sep 17, 2026
2.62
2.65
2.62
2.64
2.64
0.00%
3,256,900
0.30
Sep 16, 2026
2.63
2.66
2.62
2.64
2.64
-0.38%
8,670,900
0.79
Sep 15, 2026
2.64
2.67
2.63
2.65
2.65
0.00%
8,828,200
0.80
Sep 14, 2026
2.60
2.65
2.58
2.65
2.65
+1.92%
13,262,300
1.21
Sep 11, 2026
2.62
2.62
2.58
2.60
2.60
-0.38%
4,990,100
0.45
Sep 10, 2026
2.62
2.62
2.59
2.61
2.61
-0.76%
7,500,300
0.68
Sep 09, 2026
2.61
2.64
2.61
2.63
2.63
+0.77%
6,327,500
0.57
Sep 08, 2026
2.65
2.65
2.59
2.61
2.61
-1.88%
11,740,300
1.06
Sep 07, 2026
2.66
2.71
2.65
2.66
2.66
0.00%
6,450,500
0.58
Sep 04, 2026
2.65
2.67
2.63
2.66
2.66
+0.76%
8,435,100
0.75
Sep 03, 2026
2.66
2.67
2.62
2.64
2.64
-0.75%
9,270,000
0.82
Sep 02, 2026
2.63
2.66
2.62
2.66
2.66
+1.14%
10,587,000
0.94
Sep 01, 2026
2.64
2.65
2.62
2.63
2.63
-0.75%
7,083,600
0.63
Aug 31, 2026
2.64
2.66
2.62
2.65
2.65
-0.38%
11,984,600
1.07
Aug 28, 2026
2.68
2.69
2.63
2.66
2.66
-0.75%
6,952,800
0.61
Aug 27, 2026
2.68
2.69
2.65
2.68
2.68
0.00%
5,599,100
0.49
Aug 26, 2026
2.68
2.72
2.66
2.68
2.68
+0.37%
11,286,100
0.94
Aug 25, 2026
2.68
2.68
2.64
2.67
2.67
+0.38%
8,561,200
0.71
Aug 24, 2026
2.66
2.69
2.65
2.66
2.66
-0.37%
9,261,200
0.78
Aug 21, 2026
2.66
2.68
2.63
2.67
2.67
0.00%
12,715,300
1.08
Aug 20, 2026
2.64
2.68
2.61
2.67
2.67
+1.52%
21,128,500
1.83
Aug 19, 2026
2.65
2.67
2.62
2.63
2.63
-1.50%
28,221,699
2.52
Aug 18, 2026
2.72
2.73
2.67
2.67
2.67
-2.55%
12,524,900
1.12
Aug 17, 2026
2.75
2.76
2.71
2.74
2.74
0.00%
6,382,200
0.57
Aug 14, 2026
2.76
2.76
2.70
2.74
2.74
-0.36%
7,959,200
0.71
Aug 13, 2026
2.75
2.80
2.74
2.75
2.75
+0.73%
19,077,199
1.72
Aug 12, 2026
2.72
2.74
2.70
2.73
2.73
+0.37%
8,533,400
0.77
Aug 11, 2026
2.71
2.75
2.69
2.72
2.72
+1.12%
14,475,300
1.32
Aug 10, 2026
2.69
2.76
2.68
2.69
2.69
0.00%
0
0.00
Aug 07, 2026
2.75
2.76
2.68
2.69
2.69
-2.18%
12,358,300
1.12
Aug 06, 2026
2.76
2.77
2.72
2.75
2.75
-0.36%
13,120,400
1.20
Aug 05, 2026
2.74
2.78
2.72
2.76
2.76
+1.10%
16,106,300
1.48
Aug 04, 2026
2.67
2.73
2.66
2.73
2.73
+2.63%
19,822,801
1.85
Aug 03, 2026
2.67
2.67
2.63
2.66
2.66
0.00%
8,808,000
0.82
Jul 31, 2026
2.63
2.68
2.62
2.66
2.66
+0.38%
17,762,000
1.69
Jul 30, 2026
2.66
2.66
2.62
2.65
2.65
-0.38%
10,902,900
1.03
Jul 29, 2026
2.63
2.69
2.62
2.66
2.66
+1.92%
26,198,650
2.58
Jul 28, 2026
2.51
2.63
2.51
2.61
2.61
+3.98%
28,742,600
2.88
Jul 27, 2026
2.49
2.53
2.48
2.51
2.51
+0.80%
11,945,000
1.20
Rows: