Want to see SG:9CI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2.37
2.41
2.36
2.40
2.40
+1.27%
6,815,900
0.61
Oct 29, 2026
2.37
2.39
2.36
2.37
2.37
+0.42%
6,312,300
0.56
Oct 28, 2026
2.39
2.39
2.35
2.36
2.36
-1.26%
5,211,900
0.46
Oct 27, 2026
2.40
2.40
2.37
2.39
2.39
-0.42%
6,717,200
0.59
Oct 26, 2026
2.41
2.42
2.39
2.40
2.40
0.00%
5,718,300
0.49
Oct 23, 2026
2.33
2.40
2.33
2.40
2.40
+3.90%
13,490,500
1.12
Oct 22, 2026
2.33
2.36
2.31
2.31
2.31
-0.86%
11,735,500
0.98
Oct 21, 2026
2.32
2.34
2.29
2.33
2.33
+0.87%
27,675,801
2.34
Oct 20, 2026
2.34
2.34
2.29
2.31
2.31
-1.28%
18,797,600
1.61
Oct 19, 2026
2.38
2.38
2.32
2.34
2.34
-1.68%
16,983,199
1.47
Oct 16, 2026
2.39
2.41
2.37
2.38
2.38
0.00%
11,890,500
1.04
Oct 15, 2026
2.40
2.41
2.37
2.38
2.38
-1.24%
13,071,700
1.15
Oct 14, 2026
2.42
2.44
2.39
2.41
2.41
-0.41%
7,306,400
0.64
Oct 13, 2026
2.43
2.43
2.39
2.42
2.42
-0.41%
21,206,000
1.89
Oct 12, 2026
2.44
2.45
2.42
2.43
2.43
-0.41%
6,851,200
0.61
Oct 09, 2026
2.47
2.47
2.44
2.44
2.44
-0.81%
10,590,100
0.94
Oct 08, 2026
2.51
2.52
2.44
2.46
2.46
-1.20%
9,018,700
0.80
Oct 07, 2026
2.46
2.50
2.45
2.49
2.49
+1.63%
10,063,700
0.89
Oct 06, 2026
2.47
2.48
2.45
2.45
2.45
-0.81%
11,755,000
1.04
Oct 05, 2026
2.48
2.49
2.46
2.47
2.47
0.00%
9,269,100
0.82
Oct 02, 2026
2.53
2.54
2.46
2.47
2.47
-1.98%
18,321,801
1.66
Oct 01, 2026
2.56
2.57
2.49
2.52
2.52
-2.33%
22,937,699
2.13
Sep 30, 2026
2.63
2.63
2.57
2.58
2.58
-1.53%
18,635,000
1.77
Sep 29, 2026
2.62
2.64
2.59
2.62
2.62
0.00%
10,222,500
0.97
Sep 28, 2026
2.59
2.63
2.57
2.62
2.62
+0.77%
9,561,800
0.91
Sep 25, 2026
2.61
2.61
2.57
2.60
2.60
0.00%
6,984,700
0.66
Sep 24, 2026
2.64
2.66
2.59
2.60
2.60
-0.76%
7,437,000
0.70
Sep 23, 2026
2.60
2.65
2.60
2.62
2.62
+0.77%
7,259,100
0.68
Sep 22, 2026
2.61
2.63
2.60
2.60
2.60
-0.38%
5,704,900
0.53
Sep 21, 2026
2.61
2.63
2.59
2.61
2.61
+0.38%
7,352,100
0.68
Sep 18, 2026
2.64
2.65
2.60
2.60
2.60
-1.52%
11,879,000
1.11
Sep 17, 2026
2.62
2.65
2.62
2.64
2.64
0.00%
3,256,900
0.30
Sep 16, 2026
2.63
2.66
2.62
2.64
2.64
-0.38%
8,670,900
0.79
Sep 15, 2026
2.64
2.67
2.63
2.65
2.65
0.00%
8,828,200
0.80
Sep 14, 2026
2.60
2.65
2.58
2.65
2.65
+1.92%
13,262,300
1.21
Sep 11, 2026
2.62
2.62
2.58
2.60
2.60
-0.38%
4,990,100
0.45
Sep 10, 2026
2.62
2.62
2.59
2.61
2.61
-0.76%
7,500,300
0.68
Sep 09, 2026
2.61
2.64
2.61
2.63
2.63
+0.77%
6,327,500
0.57
Sep 08, 2026
2.65
2.65
2.59
2.61
2.61
-1.88%
11,740,300
1.06
Sep 07, 2026
2.66
2.71
2.65
2.66
2.66
0.00%
6,450,500
0.58
Sep 04, 2026
2.65
2.67
2.63
2.66
2.66
+0.76%
8,435,100
0.75
Sep 03, 2026
2.66
2.67
2.62
2.64
2.64
-0.75%
9,270,000
0.82
Sep 02, 2026
2.63
2.66
2.62
2.66
2.66
+1.14%
10,587,000
0.94
Sep 01, 2026
2.64
2.65
2.62
2.63
2.63
-0.75%
7,083,600
0.63
Aug 31, 2026
2.64
2.66
2.62
2.65
2.65
-0.38%
11,984,600
1.07
Aug 28, 2026
2.68
2.69
2.63
2.66
2.66
-0.75%
6,952,800
0.61
Aug 27, 2026
2.68
2.69
2.65
2.68
2.68
0.00%
5,599,100
0.49
Aug 26, 2026
2.68
2.72
2.66
2.68
2.68
+0.37%
11,286,100
0.94
Aug 25, 2026
2.68
2.68
2.64
2.67
2.67
+0.38%
8,561,200
0.71
Aug 24, 2026
2.66
2.69
2.65
2.66
2.66
-0.37%
9,261,200
0.78
Rows: