Want to see SG:9A4U full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.08
2.08
2.05
2.05
2.05
-1.44%
665,000
0.63
Oct 01, 2026
2.08
2.10
2.07
2.08
2.08
0.00%
531,400
0.51
Sep 30, 2026
2.08
2.10
2.08
2.08
2.08
-0.48%
699,400
0.67
Sep 29, 2026
2.10
2.11
2.08
2.09
2.09
-0.48%
600,200
0.58
Sep 28, 2026
2.12
2.12
2.09
2.10
2.10
-0.94%
1,182,400
1.12
Sep 25, 2026
2.16
2.16
2.12
2.12
2.12
-1.40%
1,046,600
0.99
Sep 24, 2026
2.17
2.17
2.14
2.15
2.15
-0.92%
879,400
0.84
Sep 23, 2026
2.17
2.18
2.16
2.17
2.17
+0.46%
313,000
0.30
Sep 22, 2026
2.17
2.19
2.16
2.16
2.16
0.00%
676,800
0.64
Sep 21, 2026
2.18
2.18
2.14
2.16
2.16
-0.92%
1,250,600
1.20
Sep 18, 2026
2.18
2.18
2.15
2.18
2.18
+0.46%
1,520,500
1.48
Sep 17, 2026
2.17
2.19
2.15
2.17
2.17
+0.46%
820,400
0.80
Sep 16, 2026
2.16
2.17
2.14
2.16
2.16
0.00%
1,046,100
1.02
Sep 15, 2026
2.19
2.19
2.15
2.16
2.16
-1.82%
1,671,800
1.64
Sep 14, 2026
2.22
2.22
2.19
2.20
2.20
-0.45%
1,296,100
1.28
Sep 11, 2026
2.22
2.22
2.20
2.21
2.21
-0.90%
705,800
0.69
Sep 10, 2026
2.22
2.24
2.21
2.23
2.23
+0.90%
724,800
0.71
Sep 09, 2026
2.22
2.24
2.21
2.21
2.21
-0.45%
696,000
0.68
Sep 08, 2026
2.25
2.25
2.21
2.22
2.22
-1.33%
1,784,800
1.77
Sep 07, 2026
2.26
2.29
2.25
2.25
2.25
-0.88%
781,900
0.77
Sep 04, 2026
2.26
2.29
2.25
2.27
2.27
+0.89%
439,200
0.43
Sep 03, 2026
2.27
2.27
2.25
2.25
2.25
-1.32%
1,112,500
1.11
Sep 02, 2026
2.27
2.29
2.26
2.28
2.28
0.00%
726,100
0.73
Sep 01, 2026
2.30
2.30
2.27
2.28
2.28
-0.44%
1,537,200
1.57
Aug 31, 2026
2.30
2.31
2.28
2.29
2.29
-0.43%
1,293,000
1.33
Aug 28, 2026
2.32
2.32
2.28
2.30
2.30
0.00%
607,900
0.62
Aug 27, 2026
2.30
2.31
2.28
2.30
2.30
0.00%
957,800
1.00
Aug 26, 2026
2.32
2.33
2.30
2.30
2.30
-0.86%
739,900
0.76
Aug 25, 2026
2.36
2.37
2.31
2.32
2.32
-1.69%
1,042,600
1.08
Aug 24, 2026
2.36
2.37
2.35
2.36
2.36
0.00%
376,600
0.39
Aug 21, 2026
2.34
2.37
2.33
2.36
2.36
+0.85%
662,800
0.69
Aug 20, 2026
2.35
2.37
2.33
2.34
2.34
+0.43%
1,004,300
1.06
Aug 19, 2026
2.33
2.34
2.31
2.33
2.33
0.00%
736,300
0.78
Aug 18, 2026
2.38
2.38
2.33
2.33
2.33
-1.27%
869,800
0.93
Aug 17, 2026
2.36
2.38
2.35
2.36
2.36
0.00%
759,400
0.81
Aug 14, 2026
2.39
2.39
2.34
2.36
2.36
-0.84%
1,109,700
1.20
Aug 13, 2026
2.39
2.43
2.38
2.38
2.38
-0.42%
1,077,300
1.17
Aug 12, 2026
2.41
2.44
2.39
2.39
2.39
-1.24%
924,200
1.01
Aug 11, 2026
2.41
2.48
2.39
2.42
2.42
-1.22%
2,594,100
2.95
Aug 10, 2026
2.45
2.49
2.42
2.45
2.45
0.00%
0
0.00
Aug 07, 2026
2.49
2.49
2.42
2.45
2.45
-1.61%
1,494,400
1.72
Aug 06, 2026
2.50
2.50
2.46
2.49
2.49
-0.40%
1,287,600
1.50
Aug 05, 2026
2.50
2.51
2.47
2.50
2.50
0.00%
1,229,900
1.44
Aug 04, 2026
2.51
2.52
2.48
2.50
2.50
-0.56%
1,771,200
2.04
Aug 03, 2026
2.62
2.64
2.59
2.63
2.51
+0.36%
2,904,900
3.46
Jul 31, 2026
2.65
2.65
2.60
2.62
2.51
-1.14%
1,188,000
1.42
Jul 30, 2026
2.63
2.65
2.61
2.65
2.53
0.00%
1,737,200
2.11
Jul 29, 2026
2.60
2.67
2.57
2.65
2.53
+3.13%
2,713,500
3.48
Jul 28, 2026
2.48
2.59
2.48
2.57
2.46
+3.63%
3,286,000
4.40
Jul 27, 2026
2.46
2.48
2.45
2.48
2.37
+1.24%
646,500
0.86
Rows: