Centurion Accommodation REIT (SG:8C8U)

SGX:8C8U

Singapore Market

8C8U

Centurion Accommodation REIT

RESEARCH TOOLSreports

Want to see SG:8C8U full AI Analyst Report?

Centurion Accommodation REIT (8C8U) Historical Prices

4 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Sep 30, 2026

1.04

1.06

1.04

1.04

1.04

0.00%

5,260,600

1.62

Sep 29, 2026

1.03

1.05

1.03

1.04

1.04

+0.97%

2,502,300

0.76

Sep 28, 2026

1.04

1.06

1.03

1.03

1.03

0.00%

4,952,900

1.50

Sep 25, 2026

1.05

1.05

1.02

1.03

1.03

-1.90%

8,110,300

2.51

Sep 24, 2026

1.06

1.07

1.04

1.05

1.05

-1.87%

7,139,200

2.23

Sep 23, 2026

1.07

1.10

1.06

1.07

1.07

-0.93%

5,355,200

1.65

Sep 22, 2026

1.09

1.09

1.07

1.08

1.08

-0.92%

1,932,200

0.58

Sep 21, 2026

1.08

1.09

1.07

1.09

1.09

+1.87%

2,122,600

0.61

Sep 18, 2026

1.09

1.10

1.06

1.07

1.07

-1.83%

13,791,800

4.13

Sep 17, 2026

1.12

1.12

1.09

1.09

1.09

-2.68%

2,718,900

0.79

Sep 16, 2026

1.12

1.12

1.11

1.12

1.12

+0.90%

932,700

0.22

Sep 15, 2026

1.13

1.13

1.10

1.11

1.11

-0.89%

2,009,300

0.46

Sep 14, 2026

1.12

1.13

1.10

1.12

1.12

0.00%

2,119,800

0.47

Sep 11, 2026

1.12

1.13

1.11

1.12

1.12

-0.88%

2,524,400

0.55

Sep 10, 2026

1.14

1.14

1.11

1.13

1.13

0.00%

4,006,600

0.87

Sep 09, 2026

1.15

1.15

1.13

1.13

1.13

-1.74%

1,528,400

0.32

Sep 08, 2026

1.15

1.15

1.13

1.15

1.15

0.00%

1,427,100

0.30

Sep 07, 2026

1.15

1.15

1.14

1.15

1.15

0.00%

895,200

0.18

Sep 04, 2026

1.13

1.16

1.13

1.15

1.15

+1.77%

4,386,600

0.89

Sep 03, 2026

1.14

1.14

1.12

1.13

1.13

-0.88%

2,472,000

0.50

Sep 02, 2026

1.13

1.14

1.12

1.14

1.14

+0.88%

1,793,300

0.35

Sep 01, 2026

1.13

1.16

1.12

1.13

1.13

-0.88%

3,344,000

0.65

Aug 31, 2026

1.15

1.15

1.13

1.14

1.14

-0.87%

1,357,700

0.26

Aug 28, 2026

1.14

1.15

1.13

1.15

1.15

+0.88%

340,300

0.06

Aug 27, 2026

1.15

1.15

1.14

1.14

1.14

0.00%

584,300

0.11

Aug 26, 2026

1.14

1.15

1.13

1.14

1.14

0.00%

966,400

0.18

Aug 25, 2026

1.13

1.14

1.12

1.14

1.14

0.00%

3,893,700

0.72

Aug 24, 2026

1.14

1.15

1.12

1.14

1.14

-0.87%

3,601,400

0.68

Aug 21, 2026

1.12

1.17

1.12

1.15

1.15

+1.77%

11,004,300

2.12

Aug 20, 2026

1.13

1.14

1.12

1.13

1.13

0.00%

1,779,000

0.34

Aug 19, 2026

1.12

1.14

1.11

1.13

1.13

+0.89%

3,257,600

0.63

Aug 18, 2026

1.12

1.13

1.11

1.12

1.12

+0.90%

1,862,900

0.36

Aug 17, 2026

1.11

1.12

1.10

1.11

1.11

0.00%

1,991,300

0.39

Aug 14, 2026

1.11

1.12

1.10

1.11

1.11

0.00%

1,372,700

0.27

Aug 13, 2026

1.12

1.13

1.10

1.11

1.11

-1.33%

2,678,000

0.52

Aug 12, 2026

1.16

1.18

1.16

1.16

1.13

0.00%

2,820,000

0.54

Aug 11, 2026

1.15

1.17

1.14

1.16

1.13

0.00%

2,464,600

0.47

Aug 10, 2026

1.16

1.17

1.14

1.16

1.13

0.00%

0

0.00

Aug 07, 2026

1.16

1.17

1.14

1.16

1.13

0.00%

1,949,400

0.37

Aug 06, 2026

1.16

1.19

1.15

1.16

1.13

0.00%

4,028,300

0.77

Aug 05, 2026

1.15

1.16

1.13

1.16

1.13

+0.90%

4,835,100

0.94

Aug 04, 2026

1.13

1.16

1.12

1.15

1.12

+1.83%

2,497,000

0.48

Aug 03, 2026

1.12

1.14

1.12

1.13

1.10

0.00%

1,594,400

0.30

Jul 31, 2026

1.14

1.14

1.12

1.13

1.10

-1.79%

1,607,200

0.30

Jul 30, 2026

1.13

1.15

1.12

1.15

1.12

+0.90%

3,423,600

0.64

Jul 29, 2026

1.15

1.15

1.12

1.14

1.11

-0.90%

2,684,300

0.51

Jul 28, 2026

1.16

1.16

1.13

1.15

1.12

0.00%

2,607,400

0.49

Jul 27, 2026

1.17

1.17

1.14

1.15

1.12

-1.68%

2,156,400

0.40

Jul 24, 2026

1.16

1.20

1.16

1.17

1.13

+0.80%

8,772,200

1.67

Jul 23, 2026

1.14

1.17

1.14

1.16

1.13

+0.90%

6,238,700

1.19

Rows:

50