tiprankstipranks
China Medical System Holdings Ltd. (SG:8A8)
SGX:8A8
Singapore Market
8A8
China Medical System Holdings
RESEARCH TOOLSreports

China Medical System Holdings (8A8) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
200
0.21
Sep 04, 2026
1.88
1.88
1.80
1.80
1.80
-4.26%
10,600
13.46
Sep 03, 2026
1.88
1.88
1.58
1.88
1.88
0.00%
0
0.00
Sep 02, 2026
1.88
1.88
1.75
1.88
1.88
0.00%
0
0.00
Sep 01, 2026
1.88
1.88
1.74
1.88
1.88
0.00%
0
0.00
Aug 31, 2026
1.88
1.88
1.80
1.88
1.88
+1.68%
0
0.00
Aug 28, 2026
1.88
1.88
1.80
1.88
1.85
0.00%
0
0.00
Aug 27, 2026
1.88
1.89
1.85
1.88
1.85
0.00%
0
0.00
Aug 26, 2026
1.88
1.90
1.58
1.88
1.85
0.00%
0
0.00
Aug 25, 2026
1.88
1.88
1.88
1.88
1.85
-4.54%
2,000
1.56
Aug 24, 2026
1.97
1.97
1.97
1.97
1.94
0.00%
100
0.08
Aug 21, 2026
1.97
1.97
1.84
1.97
1.94
0.00%
0
0.00
Aug 20, 2026
1.97
1.97
1.88
1.97
1.94
0.00%
0
0.00
Aug 19, 2026
1.97
1.97
1.87
1.97
1.94
0.00%
0
0.00
Aug 18, 2026
1.97
1.97
1.89
1.97
1.94
0.00%
0
0.00
Aug 17, 2026
1.97
1.97
1.97
1.97
1.94
0.00%
200
0.11
Aug 14, 2026
1.97
1.97
1.97
1.97
1.94
-1.53%
800
0.44
Aug 13, 2026
2.00
2.00
1.90
2.00
1.97
0.00%
0
0.00
Aug 12, 2026
2.00
2.00
1.92
2.00
1.97
0.00%
0
0.00
Aug 11, 2026
2.00
2.00
2.00
2.00
1.97
0.00%
300
0.11
Aug 10, 2026
2.00
2.00
2.00
2.00
1.97
0.00%
0
0.00
Aug 07, 2026
2.00
2.00
2.00
2.00
1.97
+3.09%
4,200
1.49
Aug 06, 2026
1.94
2.00
1.94
1.94
1.91
0.00%
0
0.00
Aug 05, 2026
1.94
2.00
1.91
1.94
1.91
0.00%
0
0.00
Aug 04, 2026
1.94
1.94
1.94
1.94
1.91
-1.50%
300
0.10
Aug 03, 2026
1.97
1.98
1.91
1.97
1.94
0.00%
0
0.00
Jul 31, 2026
1.97
2.00
1.67
1.97
1.94
0.00%
0
0.00
Jul 30, 2026
1.97
2.04
1.95
1.97
1.94
0.00%
0
0.00
Jul 29, 2026
1.97
1.97
1.97
1.97
1.94
-5.74%
2,100
0.65
Jul 28, 2026
2.09
2.09
1.79
2.09
2.06
0.00%
0
0.00
Jul 27, 2026
2.09
2.09
2.09
2.09
2.06
-10.30%
1,000
0.28
Jul 24, 2026
2.33
2.33
1.50
2.33
2.29
0.00%
0
0.00
Jul 23, 2026
2.33
2.33
1.50
2.33
2.29
0.00%
0
0.00
Jul 22, 2026
2.33
2.33
1.50
2.33
2.29
0.00%
0
0.00
Jul 21, 2026
2.33
2.33
1.50
2.33
2.29
0.00%
0
0.00
Jul 20, 2026
2.33
2.33
2.33
2.33
2.29
+7.36%
100
0.03
Jul 17, 2026
2.17
2.17
1.50
2.17
2.13
0.00%
0
0.00
Jul 16, 2026
2.17
2.17
1.58
2.17
2.13
0.00%
0
0.00
Jul 15, 2026
2.17
2.17
2.17
2.17
2.13
0.00%
100
0.03
Jul 14, 2026
2.17
2.17
2.17
2.17
2.13
+0.95%
100
0.03
Jul 13, 2026
2.04
2.16
2.04
2.15
2.11
+5.91%
12,400
3.49
Jul 10, 2026
2.03
2.03
2.03
2.03
2.00
-0.99%
100
0.03
Jul 09, 2026
2.05
2.05
2.05
2.05
2.02
+1.00%
300
0.08
Jul 08, 2026
2.03
2.03
2.03
2.03
2.00
+1.47%
100
0.03
Jul 07, 2026
2.00
2.00
2.00
2.00
1.97
+2.02%
100
0.03
Jul 06, 2026
1.95
2.03
1.95
1.96
1.93
+0.52%
1,000
0.27
Jul 03, 2026
1.89
1.95
1.89
1.95
1.92
+3.17%
300
0.08
Jul 02, 2026
1.89
1.89
1.89
1.89
1.86
+11.85%
100
0.03
Jul 01, 2026
1.69
1.69
1.60
1.69
1.66
0.00%
0
0.00
Jun 30, 2026
1.69
1.69
1.69
1.69
1.66
0.00%
1,500
0.39
Rows:
50