TipRanks
China Medical System Holdings Ltd. (SG:8A8)
SGX:8A8
Singapore Market
8A8
China Medical System Holdings
RESEARCH TOOLSreports

China Medical System Holdings (8A8) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
1.63
1.63
1.33
1.63
1.63
0.00%
0
0.00
Oct 29, 2026
1.63
1.64
1.60
1.63
1.63
0.00%
0
0.00
Oct 28, 2026
1.63
1.63
1.63
1.63
1.63
0.00%
1,000
1.19
Oct 27, 2026
1.63
1.67
1.33
1.63
1.63
0.00%
0
0.00
Oct 26, 2026
1.63
1.64
1.60
1.63
1.63
0.00%
0
0.00
Oct 23, 2026
1.63
1.63
1.63
1.63
1.63
-1.81%
1,000
1.17
Oct 22, 2026
1.66
1.66
1.62
1.66
1.66
0.00%
0
0.00
Oct 21, 2026
1.66
1.66
1.66
1.66
1.66
-2.35%
2,500
3.01
Oct 20, 2026
1.70
2.00
1.38
1.70
1.70
0.00%
0
0.00
Oct 19, 2026
1.70
2.00
1.38
1.70
1.70
0.00%
0
0.00
Oct 16, 2026
1.70
1.70
1.38
1.70
1.70
0.00%
0
0.00
Oct 15, 2026
1.70
1.73
1.38
1.70
1.70
0.00%
0
0.00
Oct 14, 2026
1.70
1.73
1.38
1.70
1.70
0.00%
0
0.00
Oct 13, 2026
1.70
1.70
1.38
1.70
1.70
0.00%
0
0.00
Oct 12, 2026
1.70
1.71
1.38
1.70
1.70
0.00%
0
0.00
Oct 09, 2026
1.70
1.70
1.70
1.70
1.70
-0.58%
100
0.12
Oct 08, 2026
1.71
1.74
1.38
1.71
1.71
0.00%
0
0.00
Oct 07, 2026
1.71
1.76
1.38
1.71
1.71
0.00%
0
0.00
Oct 06, 2026
1.71
1.71
1.71
1.71
1.71
+2.40%
1,000
0.98
Oct 05, 2026
1.67
1.67
1.67
1.67
1.67
+1.83%
100
0.10
Oct 02, 2026
1.64
1.64
1.64
1.64
1.64
-1.20%
100
0.10
Oct 01, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
200
0.19
Sep 30, 2026
1.66
1.82
1.66
1.66
1.66
0.00%
0
0.00
Sep 29, 2026
1.73
1.73
1.66
1.66
1.66
-7.78%
6,200
6.58
Sep 28, 2026
1.80
1.80
1.70
1.80
1.80
0.00%
0
0.00
Sep 25, 2026
1.80
1.80
1.51
1.80
1.80
0.00%
0
0.00
Sep 24, 2026
1.80
1.80
1.69
1.80
1.80
0.00%
0
0.00
Sep 23, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
7,800
9.19
Sep 22, 2026
1.80
1.82
1.77
1.80
1.80
0.00%
0
0.00
Sep 21, 2026
1.80
1.84
1.78
1.80
1.80
0.00%
0
0.00
Sep 18, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
15,100
24.14
Sep 17, 2026
1.80
1.82
1.77
1.80
1.80
0.00%
0
0.00
Sep 16, 2026
1.80
1.80
1.70
1.80
1.80
0.00%
0
0.00
Sep 15, 2026
1.80
1.80
1.75
1.80
1.80
0.00%
0
0.00
Sep 14, 2026
1.80
1.80
1.70
1.80
1.80
0.00%
0
0.00
Sep 11, 2026
1.80
1.80
1.74
1.80
1.80
0.00%
0
0.00
Sep 10, 2026
1.80
1.80
1.72
1.80
1.80
0.00%
0
0.00
Sep 09, 2026
1.80
1.84
1.78
1.80
1.80
0.00%
0
0.00
Sep 08, 2026
1.80
1.81
1.76
1.80
1.80
0.00%
0
0.00
Sep 07, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
200
0.21
Sep 04, 2026
1.88
1.88
1.80
1.80
1.80
-4.26%
10,600
13.46
Sep 03, 2026
1.88
1.88
1.58
1.88
1.88
0.00%
0
0.00
Sep 02, 2026
1.88
1.88
1.75
1.88
1.88
0.00%
0
0.00
Sep 01, 2026
1.88
1.88
1.74
1.88
1.88
0.00%
0
0.00
Aug 31, 2026
1.88
1.88
1.80
1.88
1.88
+1.68%
0
0.00
Aug 28, 2026
1.88
1.88
1.80
1.88
1.85
0.00%
0
0.00
Aug 27, 2026
1.88
1.89
1.85
1.88
1.85
0.00%
0
0.00
Aug 26, 2026
1.88
1.90
1.58
1.88
1.85
0.00%
0
0.00
Aug 25, 2026
1.88
1.88
1.88
1.88
1.85
-4.54%
2,000
1.56
Aug 24, 2026
1.97
1.97
1.97
1.97
1.94
0.00%
100
0.08
Rows:
50