TipRanks
Hafary Holdings Limited (SG:5VS)
SGX:5VS
Singapore Market
5VS
Hafary Holdings Limited
RESEARCH TOOLSreports

Hafary Holdings Limited (5VS) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
20,300
0.29
Oct 29, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
30,000
0.41
Oct 28, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
60,200
0.83
Oct 27, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Oct 26, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
135,100
1.84
Oct 23, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
79,300
1.07
Oct 22, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
40,200
0.53
Oct 21, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
20,000
0.26
Oct 20, 2026
0.64
0.64
0.64
0.64
0.64
-0.78%
1,200
0.02
Oct 19, 2026
0.64
0.64
0.64
0.64
0.64
+0.79%
11,300
0.14
Oct 16, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
59,000
0.76
Oct 15, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
70,000
0.91
Oct 14, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Oct 13, 2026
0.64
0.64
0.63
0.64
0.64
+0.79%
106,800
1.31
Oct 12, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
4,500
0.05
Oct 09, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
142,900
1.77
Oct 08, 2026
0.63
0.64
0.63
0.63
0.63
0.00%
128,600
1.59
Oct 07, 2026
0.63
0.64
0.63
0.63
0.63
0.00%
0
0.00
Oct 06, 2026
0.63
0.64
0.63
0.63
0.63
0.00%
0
0.00
Oct 05, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
335,300
4.29
Oct 02, 2026
0.64
0.64
0.63
0.63
0.63
-1.56%
32,400
0.42
Oct 01, 2026
0.64
0.64
0.63
0.64
0.64
+1.59%
86,100
1.13
Sep 30, 2026
0.64
0.64
0.63
0.63
0.63
-0.79%
67,600
0.90
Sep 29, 2026
0.64
0.65
0.64
0.64
0.64
+4.10%
604,400
9.19
Sep 28, 2026
0.61
0.62
0.61
0.61
0.61
0.00%
0
0.00
Sep 25, 2026
0.62
0.62
0.61
0.61
0.61
-0.81%
1,800
0.03
Sep 24, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
157,200
2.33
Sep 23, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
500
<0.01
Sep 22, 2026
0.62
0.62
0.58
0.62
0.62
0.00%
0
0.00
Sep 21, 2026
0.62
0.62
0.62
0.62
0.62
+0.82%
200
<0.01
Sep 18, 2026
0.61
0.61
0.61
0.61
0.61
+1.67%
200
<0.01
Sep 17, 2026
0.60
0.62
0.60
0.60
0.60
0.00%
0
0.00
Sep 16, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
35,000
0.50
Sep 15, 2026
0.60
0.60
0.60
0.60
0.60
+0.84%
15,000
0.21
Sep 14, 2026
0.60
0.61
0.60
0.60
0.60
0.00%
0
0.00
Sep 11, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
48,200
0.68
Sep 10, 2026
0.59
0.60
0.59
0.60
0.60
+0.85%
35,200
0.50
Sep 09, 2026
0.59
0.59
0.59
0.59
0.59
+1.72%
13,400
0.19
Sep 08, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
900
0.01
Sep 07, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
1,400
0.02
Sep 04, 2026
0.58
0.58
0.58
0.58
0.58
+1.75%
30,400
0.43
Sep 03, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
207,500
3.08
Sep 02, 2026
0.57
0.57
0.57
0.57
0.57
+0.88%
700
0.01
Sep 01, 2026
0.57
0.57
0.57
0.57
0.57
-0.88%
23,600
0.35
Aug 31, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
89,400
1.34
Aug 28, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
8,000
0.12
Aug 27, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
1,400
0.02
Aug 26, 2026
0.57
0.57
0.57
0.57
0.57
+1.79%
87,500
1.31
Aug 25, 2026
0.57
0.57
0.56
0.56
0.56
-0.88%
50,000
0.72
Aug 24, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
43,000
0.63
Rows:
50