tiprankstipranks
Hafary Holdings Limited (SG:5VS)
SGX:5VS
Singapore Market
5VS
Hafary Holdings Limited
RESEARCH TOOLSreports

Hafary Holdings Limited (5VS) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
48,200
0.68
Sep 10, 2026
0.59
0.60
0.59
0.60
0.60
+0.85%
35,200
0.50
Sep 09, 2026
0.59
0.59
0.59
0.59
0.59
+1.72%
13,400
0.19
Sep 08, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
900
0.01
Sep 07, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
1,400
0.02
Sep 04, 2026
0.58
0.58
0.58
0.58
0.58
+1.75%
30,400
0.43
Sep 03, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
207,500
3.08
Sep 02, 2026
0.57
0.57
0.57
0.57
0.57
+0.88%
700
0.01
Sep 01, 2026
0.57
0.57
0.57
0.57
0.57
-0.88%
23,600
0.35
Aug 31, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
89,400
1.34
Aug 28, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
8,000
0.12
Aug 27, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
1,400
0.02
Aug 26, 2026
0.57
0.57
0.57
0.57
0.57
+1.79%
87,500
1.31
Aug 25, 2026
0.57
0.57
0.56
0.56
0.56
-0.88%
50,000
0.72
Aug 24, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
43,000
0.63
Aug 21, 2026
0.56
0.57
0.56
0.57
0.57
+1.80%
155,900
2.35
Aug 20, 2026
0.57
0.57
0.57
0.57
0.56
0.00%
195,200
3.09
Aug 19, 2026
0.57
0.57
0.57
0.57
0.56
-0.72%
122,000
1.99
Aug 18, 2026
0.57
0.57
0.57
0.57
0.56
0.00%
224,200
3.88
Aug 17, 2026
0.53
0.60
0.49
0.57
0.56
-5.09%
506,300
10.15
Aug 14, 2026
0.60
0.60
0.60
0.60
0.59
0.00%
4,500
0.09
Aug 13, 2026
0.60
0.61
0.60
0.60
0.59
0.00%
15,100
0.30
Aug 12, 2026
0.60
0.61
0.60
0.60
0.59
0.00%
0
0.00
Aug 11, 2026
0.60
0.60
0.60
0.60
0.59
0.00%
6,500
0.13
Aug 10, 2026
0.60
0.61
0.60
0.60
0.59
0.00%
0
0.00
Aug 07, 2026
0.61
0.61
0.60
0.60
0.59
-0.84%
42,600
0.81
Aug 06, 2026
0.61
0.61
0.61
0.61
0.59
+0.85%
18,300
0.35
Aug 05, 2026
0.60
0.60
0.60
0.60
0.59
0.00%
309,300
6.54
Aug 04, 2026
0.61
0.61
0.60
0.60
0.59
0.00%
12,300
0.26
Aug 03, 2026
0.61
0.61
0.60
0.60
0.59
0.00%
161,500
3.63
Jul 31, 2026
0.60
0.61
0.60
0.60
0.59
0.00%
0
0.00
Jul 30, 2026
0.60
0.60
0.60
0.60
0.59
0.00%
45,000
0.99
Jul 29, 2026
0.60
0.60
0.60
0.60
0.59
0.00%
160,900
3.75
Jul 28, 2026
0.60
0.60
0.59
0.60
0.59
0.00%
110,700
2.69
Jul 27, 2026
0.57
0.60
0.57
0.60
0.59
+6.13%
199,800
5.08
Jul 24, 2026
0.56
0.57
0.56
0.57
0.56
+0.91%
115,000
2.96
Jul 23, 2026
0.56
0.56
0.56
0.56
0.55
+0.92%
35,400
0.92
Jul 22, 2026
0.56
0.56
0.56
0.56
0.55
0.00%
9,900
0.26
Jul 21, 2026
0.56
0.56
0.56
0.56
0.55
0.00%
23,000
0.60
Jul 20, 2026
0.56
0.58
0.56
0.56
0.55
0.00%
0
0.00
Jul 17, 2026
0.56
0.56
0.56
0.56
0.55
0.00%
67,600
1.81
Jul 16, 2026
0.52
0.56
0.52
0.56
0.55
+9.00%
338,000
10.56
Jul 15, 2026
0.51
0.51
0.51
0.51
0.50
+0.81%
40,500
1.26
Jul 14, 2026
0.50
0.51
0.50
0.51
0.50
+1.02%
62,300
1.99
Jul 13, 2026
0.50
0.51
0.50
0.50
0.49
+2.08%
124,400
4.16
Jul 10, 2026
0.49
0.49
0.49
0.49
0.48
-1.03%
159,300
5.82
Jul 09, 2026
0.49
0.50
0.49
0.50
0.49
+1.04%
7,100
0.26
Jul 08, 2026
0.50
0.50
0.49
0.49
0.48
0.00%
15,200
0.56
Jul 07, 2026
0.49
0.51
0.49
0.49
0.48
0.00%
0
0.00
Jul 06, 2026
0.51
0.51
0.49
0.49
0.48
-3.02%
3,200
0.12
Rows:
50