tiprankstipranks
OKP Holdings Limited (SG:5CF)
SGX:5CF
Singapore Market
5CF
OKP Holdings Limited
RESEARCH TOOLSreports

OKP Holdings Limited (5CF) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.71
0.71
0.70
0.70
0.70
-1.41%
152,600
0.28
Sep 10, 2026
0.71
0.72
0.70
0.71
0.71
0.00%
246,300
0.44
Sep 09, 2026
0.69
0.72
0.68
0.71
0.71
+4.41%
677,700
1.20
Sep 08, 2026
0.70
0.70
0.68
0.68
0.68
-2.16%
739,800
1.32
Sep 07, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
257,700
0.45
Sep 04, 2026
0.70
0.71
0.70
0.70
0.70
+0.14%
209,700
0.36
Sep 03, 2026
0.71
0.71
0.70
0.70
0.69
-1.98%
182,900
0.30
Sep 02, 2026
0.71
0.72
0.71
0.72
0.71
+0.71%
72,500
0.12
Sep 01, 2026
0.72
0.73
0.71
0.71
0.70
-1.40%
154,500
0.25
Aug 31, 2026
0.71
0.72
0.70
0.72
0.71
+2.15%
1,110,800
1.77
Aug 28, 2026
0.71
0.71
0.70
0.71
0.70
0.00%
101,400
0.16
Aug 27, 2026
0.70
0.71
0.70
0.71
0.70
0.00%
832,700
1.30
Aug 26, 2026
0.70
0.71
0.70
0.71
0.70
+1.31%
126,000
0.18
Aug 25, 2026
0.70
0.71
0.69
0.70
0.69
-0.72%
278,400
0.38
Aug 24, 2026
0.71
0.71
0.69
0.70
0.69
-1.28%
466,100
0.65
Aug 21, 2026
0.71
0.71
0.71
0.71
0.70
+0.72%
85,700
0.12
Aug 20, 2026
0.71
0.71
0.70
0.71
0.70
+0.58%
679,300
0.93
Aug 19, 2026
0.71
0.72
0.70
0.70
0.69
-2.66%
1,325,800
1.81
Aug 18, 2026
0.73
0.74
0.71
0.72
0.71
-1.38%
1,669,700
2.28
Aug 17, 2026
0.75
0.75
0.73
0.73
0.72
-2.03%
1,332,900
1.83
Aug 14, 2026
0.75
0.75
0.74
0.75
0.74
0.00%
984,200
1.32
Aug 13, 2026
0.77
0.77
0.75
0.75
0.74
-1.99%
1,519,600
2.05
Aug 12, 2026
0.80
0.80
0.76
0.76
0.75
-4.44%
2,917,500
3.94
Aug 11, 2026
0.79
0.81
0.79
0.80
0.79
+1.29%
1,347,500
1.85
Aug 10, 2026
0.79
0.79
0.77
0.79
0.78
0.00%
0
0.00
Aug 07, 2026
0.78
0.79
0.77
0.79
0.78
-0.64%
529,900
0.72
Aug 06, 2026
0.79
0.79
0.78
0.79
0.78
0.00%
222,100
0.30
Aug 05, 2026
0.79
0.80
0.78
0.79
0.78
+0.64%
667,800
0.83
Aug 04, 2026
0.78
0.79
0.78
0.79
0.78
+2.64%
382,300
0.48
Aug 03, 2026
0.77
0.78
0.76
0.77
0.76
0.00%
891,400
1.11
Jul 31, 2026
0.77
0.78
0.76
0.77
0.76
0.00%
418,600
0.52
Jul 30, 2026
0.77
0.78
0.76
0.77
0.76
-0.66%
534,100
0.64
Jul 29, 2026
0.77
0.78
0.77
0.77
0.76
-1.29%
186,100
0.22
Jul 28, 2026
0.78
0.78
0.77
0.78
0.77
-0.64%
96,300
0.11
Jul 27, 2026
0.78
0.80
0.77
0.79
0.78
+1.97%
606,000
0.71
Jul 24, 2026
0.77
0.79
0.77
0.77
0.76
-1.29%
205,500
0.24
Jul 23, 2026
0.77
0.78
0.76
0.78
0.77
+1.31%
611,900
0.71
Jul 22, 2026
0.78
0.78
0.77
0.77
0.76
-0.65%
563,200
0.64
Jul 21, 2026
0.75
0.79
0.75
0.78
0.77
+3.36%
603,400
0.67
Jul 20, 2026
0.74
0.75
0.74
0.75
0.74
+1.36%
347,100
0.36
Jul 17, 2026
0.77
0.78
0.74
0.74
0.73
-3.93%
730,000
0.42
Jul 16, 2026
0.78
0.79
0.77
0.77
0.76
-1.29%
136,900
0.08
Jul 15, 2026
0.77
0.79
0.77
0.78
0.77
+1.98%
349,300
0.20
Jul 14, 2026
0.77
0.77
0.77
0.77
0.76
-1.30%
429,000
0.24
Jul 13, 2026
0.78
0.79
0.77
0.78
0.77
-1.29%
337,400
0.19
Jul 10, 2026
0.78
0.80
0.78
0.79
0.78
+1.30%
560,500
0.31
Jul 09, 2026
0.77
0.78
0.77
0.78
0.77
+0.66%
158,000
0.09
Jul 08, 2026
0.78
0.78
0.77
0.77
0.76
-0.65%
175,200
0.10
Jul 07, 2026
0.78
0.79
0.78
0.78
0.77
-0.65%
132,400
0.07
Jul 06, 2026
0.78
0.79
0.78
0.78
0.77
0.00%
35,800
0.02
Rows:
50