TipRanks
9R Limited (SG:1Y1)
SGX:1Y1
Singapore Market
1Y1
9R Limited
RESEARCH TOOLSreports

9R Limited (1Y1) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100
<0.01
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
600
<0.01
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
122,300
0.78
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,800
0.62
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
500
<0.01
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
267,100
1.53
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
60,000
0.34
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
<0.01
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
31,100
0.18
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
0.57
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
130,200
0.75
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
200,000
1.18
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
150,000
0.89
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
67,000
0.38
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
53,000
0.30
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
150,800
0.84
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,600
0.28
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
<0.01
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
96,800
0.50
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,100
0.01
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
0.48
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
250,000
1.15
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
99,200
0.44
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
21,100
0.08
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100
<0.01
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
230,400
0.82
Jul 28, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jul 27, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Rows:
50