Want to see SG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
11.41
11.60
10.93
11.07
11.07
-2.98%
3,524,444
0.67
Oct 29, 2026
11.39
11.71
11.34
11.41
11.41
+1.51%
3,885,304
0.72
Oct 28, 2026
10.21
11.62
10.21
11.24
11.24
+9.02%
6,344,696
1.19
Oct 27, 2026
9.75
10.41
9.72
10.31
10.31
+4.35%
4,919,570
0.92
Oct 26, 2026
9.85
9.99
9.54
9.88
9.88
+0.61%
3,696,728
0.69
Oct 23, 2026
10.49
10.54
9.72
9.82
9.82
-3.91%
4,757,715
0.89
Oct 22, 2026
10.00
10.43
9.99
10.22
10.22
+0.59%
3,527,494
0.66
Oct 21, 2026
10.46
10.56
10.08
10.16
10.16
-4.78%
3,447,797
0.64
Oct 20, 2026
10.18
10.68
10.09
10.67
10.67
+4.81%
7,000,953
1.31
Oct 19, 2026
10.01
10.19
9.70
10.18
10.18
+1.39%
5,689,356
1.05
Oct 16, 2026
10.58
10.77
10.04
10.04
10.04
-5.28%
3,797,493
0.70
Oct 15, 2026
10.21
10.64
10.21
10.60
10.60
+4.54%
4,542,093
0.83
Oct 14, 2026
10.00
10.15
9.81
10.14
10.14
+1.10%
3,775,176
0.67
Oct 13, 2026
9.85
10.10
9.85
10.03
10.03
+1.83%
3,387,793
0.59
Oct 12, 2026
9.58
9.87
9.48
9.85
9.85
+2.28%
3,786,698
0.66
Oct 09, 2026
9.60
9.70
9.46
9.63
9.63
+0.63%
2,971,694
0.51
Oct 08, 2026
9.07
9.65
8.98
9.57
9.57
+4.48%
6,422,315
1.12
Oct 07, 2026
9.01
9.29
8.97
9.16
9.16
+0.22%
3,617,865
0.63
Oct 06, 2026
9.08
9.34
9.04
9.14
9.14
+0.55%
5,104,741
0.89
Oct 05, 2026
9.24
9.40
8.97
9.09
9.09
-0.11%
4,530,339
0.79
Oct 02, 2026
8.71
9.19
8.68
9.10
9.10
+4.84%
6,459,696
1.13
Oct 01, 2026
8.80
8.84
8.48
8.68
8.68
-2.14%
5,542,703
0.98
Sep 30, 2026
8.87
9.00
8.64
8.87
8.87
+1.49%
5,611,987
1.00
Sep 29, 2026
8.39
8.95
8.35
8.74
8.74
+6.07%
7,261,589
1.31
Sep 28, 2026
8.57
8.80
8.20
8.24
8.24
0.00%
7,947,411
1.44
Sep 25, 2026
8.24
8.44
8.00
8.24
8.24
-0.24%
4,315,079
0.79
Sep 24, 2026
7.70
8.26
7.70
8.26
8.26
+7.13%
5,919,339
1.08
Sep 23, 2026
7.65
7.78
7.40
7.71
7.71
+0.52%
3,882,268
0.71
Sep 22, 2026
7.59
7.97
7.55
7.67
7.67
+2.54%
5,881,600
1.07
Sep 21, 2026
7.29
7.62
7.23
7.48
7.48
+3.60%
5,617,327
1.02
Sep 18, 2026
6.95
7.26
6.92
7.22
7.22
+5.56%
5,876,238
1.08
Sep 17, 2026
6.91
7.03
6.74
6.84
6.84
+3.32%
3,958,659
0.73
Sep 16, 2026
6.85
6.96
6.61
6.62
6.62
-3.07%
4,352,927
0.80
Sep 15, 2026
7.20
7.25
6.68
6.83
6.83
-5.79%
5,511,410
1.01
Sep 14, 2026
7.10
7.40
7.03
7.25
7.25
+2.11%
4,171,696
0.76
Sep 11, 2026
6.91
7.29
6.84
7.10
7.10
+5.03%
6,411,473
1.18
Sep 10, 2026
6.71
7.03
6.58
6.76
6.76
+0.60%
8,532,030
1.59
Sep 09, 2026
6.91
7.01
6.69
6.72
6.72
-3.31%
3,612,755
0.67
Sep 08, 2026
7.29
7.36
6.61
6.95
6.95
+1.61%
5,756,411
1.07
Sep 07, 2026
6.65
7.00
6.47
6.84
6.84
0.00%
0
0.00
Sep 04, 2026
6.65
7.00
6.47
6.84
6.84
+2.40%
3,106,513
0.56
Sep 03, 2026
6.75
6.85
6.57
6.68
6.68
-0.74%
2,625,850
0.47
Sep 02, 2026
6.44
6.83
6.38
6.73
6.73
+4.02%
3,821,958
0.68
Sep 01, 2026
6.89
6.91
6.39
6.47
6.47
-7.04%
7,243,063
1.29
Aug 31, 2026
6.93
7.08
6.84
6.96
6.96
-0.14%
5,224,445
0.92
Aug 28, 2026
6.83
7.12
6.81
6.97
6.97
+2.65%
4,239,882
0.74
Aug 27, 2026
6.87
6.87
6.65
6.79
6.79
-0.88%
2,718,242
0.47
Aug 26, 2026
6.95
6.97
6.76
6.85
6.85
-0.72%
3,072,442
0.53
Aug 25, 2026
7.01
7.15
6.85
6.90
6.90
-1.57%
4,938,570
0.84
Aug 24, 2026
6.95
7.16
6.82
7.01
7.01
+0.29%
4,560,051
0.77
Rows: