Want to see SG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
6.71
7.03
6.58
6.76
6.76
+0.60%
8,532,030
1.59
Sep 09, 2026
6.91
7.01
6.69
6.72
6.72
-3.31%
3,612,755
0.67
Sep 08, 2026
7.29
7.36
6.61
6.95
6.95
+1.61%
5,756,411
1.07
Sep 07, 2026
6.65
7.00
6.47
6.84
6.84
0.00%
0
0.00
Sep 04, 2026
6.65
7.00
6.47
6.84
6.84
+2.40%
3,106,513
0.56
Sep 03, 2026
6.75
6.85
6.57
6.68
6.68
-0.74%
2,625,850
0.47
Sep 02, 2026
6.44
6.83
6.38
6.73
6.73
+4.02%
3,821,958
0.68
Sep 01, 2026
6.89
6.91
6.39
6.47
6.47
-7.04%
7,243,063
1.29
Aug 31, 2026
6.93
7.08
6.84
6.96
6.96
-0.14%
5,224,445
0.92
Aug 28, 2026
6.83
7.12
6.81
6.97
6.97
+2.65%
4,239,882
0.74
Aug 27, 2026
6.87
6.87
6.65
6.79
6.79
-0.88%
2,718,242
0.47
Aug 26, 2026
6.95
6.97
6.76
6.85
6.85
-0.72%
3,072,442
0.53
Aug 25, 2026
7.01
7.15
6.85
6.90
6.90
-1.57%
4,938,570
0.84
Aug 24, 2026
6.95
7.16
6.82
7.01
7.01
+0.29%
4,560,051
0.77
Aug 21, 2026
6.61
7.00
6.50
6.99
6.99
+6.23%
5,645,067
0.94
Aug 20, 2026
6.43
6.65
6.38
6.58
6.58
+2.49%
4,003,699
0.66
Aug 19, 2026
5.95
6.65
5.95
6.42
6.42
+10.31%
8,357,997
1.38
Aug 18, 2026
5.77
5.98
5.76
5.82
5.82
-1.02%
3,942,090
0.65
Aug 17, 2026
6.21
6.22
5.67
5.88
5.88
-6.37%
5,702,558
0.92
Aug 14, 2026
6.00
6.29
5.95
6.28
6.28
+3.63%
4,832,039
0.77
Aug 13, 2026
5.96
6.18
5.86
6.06
6.06
+4.12%
5,702,815
0.92
Aug 12, 2026
5.50
5.93
5.46
5.82
5.82
+7.98%
7,696,510
1.25
Aug 11, 2026
5.45
5.63
5.37
5.39
5.39
-1.10%
5,349,971
0.87
Aug 10, 2026
5.30
5.60
5.30
5.45
5.45
+0.93%
7,775,205
1.27
Aug 07, 2026
5.43
5.64
5.00
5.40
5.40
-8.01%
17,408,490
2.91
Aug 06, 2026
5.88
6.12
5.79
5.87
5.87
-3.77%
8,642,906
1.44
Aug 05, 2026
5.73
6.11
5.65
6.10
6.10
+6.83%
7,352,269
1.24
Aug 04, 2026
5.92
6.00
5.67
5.71
5.71
-3.55%
7,921,831
1.36
Aug 03, 2026
6.49
6.65
5.87
5.92
5.92
-8.22%
10,212,390
1.78
Jul 31, 2026
6.55
6.67
6.39
6.45
6.45
-1.53%
3,133,268
0.54
Jul 30, 2026
6.75
6.88
6.35
6.55
6.55
+2.99%
4,752,844
0.83
Jul 29, 2026
6.30
6.62
6.30
6.36
6.36
0.00%
3,724,049
0.65
Jul 28, 2026
6.20
6.46
6.09
6.36
6.36
+3.08%
5,163,959
0.91
Jul 27, 2026
6.11
6.27
6.04
6.17
6.17
+2.83%
4,050,270
0.71
Jul 24, 2026
6.00
6.24
5.98
6.00
6.00
-0.66%
3,999,727
0.71
Jul 23, 2026
6.22
6.39
6.03
6.04
6.04
-4.13%
5,059,485
0.90
Jul 22, 2026
6.66
6.77
5.89
6.30
6.30
-7.22%
9,403,499
1.70
Jul 21, 2026
6.65
7.13
6.58
6.79
6.79
+2.11%
6,157,076
1.12
Jul 20, 2026
7.00
7.00
6.43
6.65
6.65
-6.07%
8,081,067
1.49
Jul 17, 2026
6.71
7.52
6.69
7.08
7.08
+13.83%
13,616,130
2.57
Jul 16, 2026
6.76
6.77
6.15
6.22
6.22
-7.44%
6,875,599
1.31
Jul 15, 2026
7.11
7.39
6.66
6.72
6.72
-5.22%
5,846,422
1.12
Jul 14, 2026
8.12
8.21
7.05
7.09
7.09
-14.27%
7,854,404
1.52
Jul 13, 2026
8.41
8.84
8.17
8.27
8.27
-1.08%
2,957,724
0.56
Jul 10, 2026
8.10
8.38
8.09
8.36
8.36
+3.59%
2,948,915
0.56
Jul 09, 2026
7.79
8.16
7.64
8.07
8.07
+2.80%
3,201,807
0.61
Jul 08, 2026
7.51
7.93
7.35
7.85
7.85
+1.42%
4,694,286
0.89
Jul 07, 2026
8.18
8.23
7.48
7.74
7.74
-3.85%
4,990,958
0.95
Jul 06, 2026
8.64
8.89
8.03
8.05
8.05
-8.21%
4,669,935
0.90
Jul 03, 2026
9.21
9.34
8.55
8.77
8.77
0.00%
0
0.00
Rows: