TipRanks
Fang Holdings (SFUNY)
OTHER OTC:SFUNY
US Market
SFUNY
Fang Holdings
RESEARCH TOOLSreports

Fang Holdings (SFUNY) Historical Prices

112 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.36
0.51
0.36
0.51
0.51
0.00%
0
0.00
Oct 29, 2026
0.36
0.51
0.36
0.51
0.51
0.00%
0
0.00
Oct 28, 2026
0.36
0.51
0.36
0.51
0.51
0.00%
0
0.00
Oct 27, 2026
0.36
0.51
0.36
0.51
0.51
0.00%
0
0.00
Oct 26, 2026
0.36
0.51
0.36
0.51
0.51
0.00%
0
0.00
Oct 23, 2026
0.36
0.51
0.36
0.51
0.51
0.00%
0
0.00
Oct 22, 2026
0.36
0.51
0.36
0.51
0.51
0.00%
0
0.00
Oct 21, 2026
0.36
0.51
0.36
0.51
0.51
0.00%
0
0.00
Oct 20, 2026
0.36
0.51
0.36
0.51
0.51
0.00%
0
0.00
Oct 19, 2026
0.36
0.51
0.36
0.51
0.51
0.00%
0
0.00
Oct 16, 2026
0.36
0.51
0.36
0.51
0.51
0.00%
0
0.00
Oct 15, 2026
0.36
0.51
0.36
0.51
0.51
0.00%
0
0.00
Oct 14, 2026
0.36
0.51
0.36
0.51
0.51
0.00%
0
0.00
Oct 13, 2026
0.36
0.51
0.36
0.51
0.51
0.00%
0
0.00
Oct 12, 2026
0.36
0.51
0.36
0.51
0.51
-24.85%
500
3.64
Oct 09, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Oct 08, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Oct 07, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Oct 06, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Oct 05, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Oct 02, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Oct 01, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Sep 30, 2026
0.68
0.68
0.68
0.68
0.68
+91.55%
405
3.09
Sep 29, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 28, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 25, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 24, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 23, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 22, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 21, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 18, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 17, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 16, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 15, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
500
3.97
Sep 14, 2026
0.36
0.36
0.36
0.36
0.36
-39.21%
200
1.63
Sep 11, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Sep 10, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Sep 09, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Sep 08, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Sep 07, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Sep 04, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Sep 03, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Sep 02, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Sep 01, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Aug 31, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Aug 28, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Aug 27, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Aug 26, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Aug 25, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Aug 24, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Rows:
50