Softbank(SFTBY)
$12.49+1.23 (+10.92%)
SFTBY
Softbank historical prices
$12.49
At close:+1.23 (+10.92%)
Want to see SFTBY full AI Analyst Report?
Softbank (SFTBY) Historical Prices
1,530 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 12.49 | 12.87 | 12.05 | 12.49 | 12.49 | +10.92% | 6,188,328 | 1.44 |
| Nov 10, 2026 | 11.26 | 12.20 | 10.95 | 11.26 | 11.26 | -1.83% | 10,090,244 | 2.41 |
| Nov 09, 2026 | 11.74 | 11.92 | 10.94 | 11.74 | 11.74 | +2.35% | 10,440,869 | 2.57 |
| Nov 06, 2026 | 11.47 | 11.76 | 11.25 | 11.47 | 11.47 | +2.69% | 7,276,354 | 1.83 |
| Nov 05, 2026 | 11.17 | 12.70 | 11.02 | 11.17 | 11.17 | -14.41% | 11,522,122 | 3.02 |
| Nov 04, 2026 | 13.05 | 13.80 | 13.00 | 13.05 | 13.05 | -2.76% | 4,942,176 | 1.31 |
| Nov 03, 2026 | 13.42 | 13.75 | 13.29 | 13.42 | 13.42 | +0.60% | 2,894,568 | 0.75 |
| Nov 02, 2026 | 13.34 | 13.95 | 13.33 | 13.34 | 13.34 | -3.47% | 5,329,763 | 1.37 |
| Oct 30, 2026 | 13.82 | 13.97 | 13.44 | 13.82 | 13.82 | -7.50% | 4,345,570 | 1.12 |
| Oct 29, 2026 | 14.94 | 15.05 | 14.75 | 14.94 | 14.94 | -2.03% | 3,997,426 | 0.99 |
| Oct 28, 2026 | 15.25 | 15.50 | 14.77 | 15.25 | 15.25 | +4.81% | 4,734,515 | 1.18 |
| Oct 27, 2026 | 14.55 | 14.65 | 14.25 | 14.55 | 14.55 | +4.08% | 3,403,345 | 0.84 |
| Oct 26, 2026 | 13.98 | 14.09 | 13.56 | 13.98 | 13.98 | +4.17% | 4,259,793 | 1.04 |
| Oct 23, 2026 | 13.42 | 13.61 | 13.32 | 13.42 | 13.42 | -0.30% | 3,013,913 | 0.73 |
| Oct 22, 2026 | 13.46 | 13.91 | 13.38 | 13.46 | 13.46 | -8.19% | 5,118,980 | 1.23 |
| Oct 21, 2026 | 14.66 | 14.84 | 14.46 | 14.66 | 14.66 | +0.69% | 3,564,666 | 0.84 |
| Oct 20, 2026 | 14.56 | 14.87 | 14.18 | 14.56 | 14.56 | -2.54% | 7,058,529 | 1.70 |
| Oct 19, 2026 | 14.94 | 15.37 | 14.86 | 14.94 | 14.94 | +0.95% | 5,870,994 | 1.44 |
| Oct 16, 2026 | 14.80 | 15.59 | 14.65 | 14.80 | 14.80 | -9.37% | 9,005,387 | 2.27 |
| Oct 15, 2026 | 16.33 | 16.46 | 15.19 | 16.33 | 16.33 | +1.74% | 9,478,303 | 2.45 |
| Oct 14, 2026 | 16.05 | 16.83 | 16.05 | 16.05 | 16.05 | -7.06% | 8,361,782 | 2.19 |
| Oct 13, 2026 | 17.27 | 17.38 | 16.62 | 17.27 | 17.27 | -1.43% | 4,251,310 | 1.11 |
| Oct 12, 2026 | 17.52 | 17.90 | 17.46 | 17.52 | 17.52 | -2.88% | 2,531,958 | 0.66 |
| Oct 09, 2026 | 18.04 | 18.35 | 17.92 | 18.04 | 18.04 | +1.18% | 2,475,561 | 0.63 |
| Oct 08, 2026 | 17.83 | 19.15 | 17.72 | 17.83 | 17.83 | -9.95% | 7,523,450 | 1.95 |
| Oct 07, 2026 | 19.80 | 19.95 | 19.19 | 19.80 | 19.80 | +0.92% | 2,349,069 | 0.61 |
| Oct 06, 2026 | 19.62 | 20.17 | 19.56 | 19.62 | 19.62 | -3.40% | 2,359,466 | 0.60 |
| Oct 05, 2026 | 20.31 | 20.41 | 20.10 | 20.31 | 20.31 | -1.31% | 2,039,604 | 0.52 |
| Oct 02, 2026 | 20.58 | 20.85 | 20.29 | 20.58 | 20.58 | -0.87% | 2,997,291 | 0.77 |
| Oct 01, 2026 | 20.76 | 20.98 | 20.48 | 20.76 | 20.76 | +3.80% | 2,736,010 | 0.70 |
| Sep 30, 2026 | 20.00 | 20.75 | 19.93 | 20.00 | 20.00 | -2.25% | 3,240,190 | 0.84 |
| Sep 29, 2026 | 20.46 | 21.45 | 19.11 | 20.46 | 20.46 | +6.45% | 6,965,610 | 1.82 |
| Sep 28, 2026 | 19.22 | 20.18 | 19.05 | 19.22 | 19.22 | -2.68% | 2,739,998 | 0.71 |
| Sep 25, 2026 | 19.75 | 20.15 | 19.40 | 19.75 | 19.75 | +0.97% | 2,893,085 | 0.75 |
| Sep 24, 2026 | 19.56 | 20.08 | 19.45 | 19.56 | 19.56 | -7.56% | 4,891,418 | 1.23 |
| Sep 23, 2026 | 21.16 | 22.00 | 20.90 | 21.16 | 21.16 | -4.25% | 2,644,898 | 0.66 |
| Sep 22, 2026 | 22.10 | 22.25 | 21.28 | 22.10 | 22.10 | +2.08% | 2,302,183 | 0.57 |
| Sep 21, 2026 | 21.65 | 21.97 | 20.74 | 21.65 | 21.65 | +6.28% | 3,870,484 | 0.95 |
| Sep 18, 2026 | 20.37 | 20.40 | 19.83 | 20.37 | 20.37 | -3.69% | 2,668,518 | 0.64 |
| Sep 17, 2026 | 21.15 | 21.17 | 20.69 | 21.15 | 21.15 | +7.20% | 3,871,526 | 0.93 |
| Sep 16, 2026 | 19.73 | 20.44 | 19.34 | 19.73 | 19.73 | -1.79% | 3,294,048 | 0.77 |
| Sep 15, 2026 | 20.09 | 20.60 | 20.04 | 20.09 | 20.09 | +9.35% | 3,294,430 | 0.77 |
| Sep 14, 2026 | 18.37 | 18.85 | 18.30 | 18.37 | 18.37 | -15.14% | 6,705,327 | 1.58 |
| Sep 11, 2026 | 21.65 | 21.76 | 21.25 | 21.65 | 21.65 | +2.07% | 2,632,152 | 0.62 |
| Sep 10, 2026 | 21.21 | 21.64 | 21.00 | 21.21 | 21.21 | -2.35% | 4,162,141 | 0.98 |
| Sep 09, 2026 | 21.72 | 22.17 | 21.55 | 21.72 | 21.72 | +4.17% | 4,305,553 | 1.02 |
| Sep 08, 2026 | 20.85 | 21.70 | 20.21 | 20.85 | 20.85 | +17.70% | 9,788,848 | 2.40 |
| Sep 07, 2026 | 17.72 | 17.98 | 17.63 | 17.72 | 17.72 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 17.72 | 17.98 | 17.63 | 17.72 | 17.72 | +7.76% | 4,584,167 | 1.12 |
| Sep 03, 2026 | 16.44 | 16.76 | 15.86 | 16.44 | 16.44 | +4.98% | 5,267,534 | 1.29 |
