Want to see SFTBY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
19.73
20.44
19.34
19.73
19.73
-1.79%
3,294,048
0.77
Sep 15, 2026
20.09
20.60
20.04
20.09
20.09
+9.35%
3,294,430
0.77
Sep 14, 2026
18.37
18.85
18.30
18.37
18.37
-15.14%
6,705,327
1.58
Sep 11, 2026
21.65
21.76
21.25
21.65
21.65
+2.07%
2,632,152
0.62
Sep 10, 2026
21.21
21.64
21.00
21.21
21.21
-2.35%
4,162,141
0.98
Sep 09, 2026
21.72
22.17
21.55
21.72
21.72
+4.17%
4,305,553
1.02
Sep 08, 2026
20.85
21.70
20.21
20.85
20.85
+17.70%
9,788,848
2.40
Sep 07, 2026
17.72
17.98
17.63
17.72
17.72
0.00%
0
0.00
Sep 04, 2026
17.72
17.98
17.63
17.72
17.72
+7.76%
4,584,167
1.12
Sep 03, 2026
16.44
16.76
15.86
16.44
16.44
+4.98%
5,267,534
1.29
Sep 02, 2026
15.66
15.85
15.27
15.66
15.66
-1.39%
2,264,080
0.55
Sep 01, 2026
15.88
16.20
15.68
15.88
15.88
-1.67%
2,392,777
0.58
Aug 31, 2026
16.15
16.37
15.99
16.15
16.15
+2.28%
1,680,221
0.41
Aug 28, 2026
15.79
16.28
15.71
15.79
15.79
-3.72%
2,219,994
0.54
Aug 27, 2026
16.40
16.74
16.20
16.40
16.40
+0.37%
3,439,419
0.84
Aug 26, 2026
16.34
16.38
16.00
16.34
16.34
+1.87%
1,558,672
0.38
Aug 25, 2026
16.04
16.24
15.84
16.04
16.04
+1.71%
2,378,599
0.58
Aug 24, 2026
15.77
15.84
15.37
15.77
15.77
-4.60%
2,378,212
0.57
Aug 21, 2026
16.53
16.74
16.39
16.53
16.53
-1.43%
2,547,372
0.61
Aug 20, 2026
16.77
16.82
16.46
16.77
16.77
+1.15%
2,619,729
0.63
Aug 19, 2026
16.58
17.20
16.33
16.58
16.58
-5.07%
3,603,594
0.86
Aug 18, 2026
17.47
18.06
17.21
17.47
17.47
-3.88%
3,495,054
0.84
Aug 17, 2026
18.17
18.61
17.97
18.17
18.17
+1.23%
2,999,197
0.72
Aug 14, 2026
17.95
18.16
17.80
17.95
17.95
0.00%
2,524,890
0.61
Aug 13, 2026
17.95
18.42
17.43
17.95
17.95
+2.81%
3,785,406
0.92
Aug 12, 2026
17.46
17.88
17.09
17.46
17.46
+2.05%
2,532,725
0.62
Aug 11, 2026
17.11
17.28
16.80
17.11
17.11
+2.09%
1,860,649
0.45
Aug 10, 2026
16.76
17.48
16.76
16.76
16.76
-4.77%
1,672,430
0.41
Aug 07, 2026
17.60
18.00
17.32
17.60
17.60
-0.73%
1,512,516
0.37
Aug 06, 2026
17.73
18.42
17.38
17.73
17.73
-2.26%
9,942,854
2.46
Aug 05, 2026
18.14
18.75
17.85
18.14
18.14
+1.74%
5,464,578
1.37
Aug 04, 2026
17.83
18.04
16.72
17.83
17.83
+7.47%
5,400,281
1.37
Aug 03, 2026
16.59
16.75
16.12
16.59
16.59
+7.24%
12,427,863
3.28
Jul 31, 2026
15.47
16.69
15.46
15.47
15.47
+0.19%
3,912,021
1.04
Jul 30, 2026
15.44
16.50
14.84
15.44
15.44
+8.89%
5,882,018
1.59
Jul 29, 2026
14.18
15.29
14.08
14.18
14.18
-8.87%
6,033,787
1.67
Jul 28, 2026
15.56
15.76
14.95
15.56
15.56
-4.31%
5,007,178
1.38
Jul 27, 2026
16.26
16.50
15.78
16.26
16.26
-0.43%
8,124,136
2.30
Jul 24, 2026
16.33
17.01
16.31
16.33
16.33
-6.95%
7,917,313
2.30
Jul 23, 2026
17.55
17.85
17.28
17.55
17.55
-0.68%
1,484,686
0.43
Jul 22, 2026
17.67
17.96
17.20
17.67
17.67
-2.70%
1,832,298
0.53
Jul 21, 2026
18.16
18.36
17.58
18.16
18.16
+6.20%
2,111,565
0.60
Jul 20, 2026
17.10
17.73
17.00
17.10
17.10
-1.38%
2,522,398
0.72
Jul 17, 2026
17.34
17.70
16.11
17.34
17.34
-2.36%
5,336,376
1.55
Jul 16, 2026
17.76
18.26
17.42
17.76
17.76
-6.18%
4,239,774
1.24
Jul 15, 2026
18.93
19.62
18.49
18.93
18.93
-1.15%
3,463,158
1.02
Jul 14, 2026
19.15
20.60
18.95
19.15
19.15
+1.59%
8,291,374
2.49
Jul 13, 2026
18.85
19.67
18.52
18.85
18.85
-3.28%
4,169,004
1.26
Jul 10, 2026
19.49
19.66
19.00
19.49
19.49
+4.06%
2,770,316
0.84
Jul 09, 2026
18.73
19.02
18.00
18.73
18.73
+3.20%
4,746,474
1.46
Rows: