tiprankstipranks
Sandfire Resources Limited (SFRRF)
OTHER OTC:SFRRF
US Market
SFRRF
Sandfire Resources Limited
RESEARCH TOOLSreports

Sandfire Resources Limited (SFRRF) Historical Prices

22 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
16.25
17.45
15.05
16.25
16.25
+0.62%
0
0.00
Sep 03, 2026
16.15
17.35
14.95
16.15
16.15
+0.78%
0
0.00
Sep 02, 2026
16.03
17.20
14.85
16.03
16.03
-2.88%
0
0.00
Sep 01, 2026
15.34
16.50
15.34
16.50
16.50
+0.30%
3,000
11.63
Aug 31, 2026
16.45
17.65
15.25
16.45
16.45
-1.73%
0
0.00
Aug 28, 2026
16.74
17.13
16.35
16.74
16.74
-2.67%
0
0.00
Aug 27, 2026
17.20
18.45
15.95
17.20
17.20
-1.26%
0
0.00
Aug 26, 2026
17.42
18.80
16.04
17.42
17.42
+7.17%
0
0.00
Aug 25, 2026
16.26
17.41
15.10
16.26
16.26
+2.10%
0
0.00
Aug 24, 2026
15.92
16.95
14.89
15.92
15.92
+2.45%
0
0.00
Aug 21, 2026
15.54
16.85
14.23
15.54
15.54
+1.20%
0
0.00
Aug 20, 2026
15.36
16.60
14.11
15.36
15.36
+3.05%
0
0.00
Aug 19, 2026
14.90
16.05
13.75
14.90
14.90
+1.64%
0
0.00
Aug 18, 2026
14.66
15.65
13.67
14.66
14.66
-3.36%
0
0.00
Aug 17, 2026
15.17
16.39
13.95
15.17
15.17
+2.88%
0
0.00
Aug 14, 2026
14.75
16.07
13.42
14.75
14.75
-1.47%
0
0.00
Aug 13, 2026
14.97
16.20
13.73
14.97
14.97
-2.48%
0
0.00
Aug 12, 2026
15.35
16.62
14.07
15.35
15.35
+1.35%
0
0.00
Aug 11, 2026
15.14
15.14
15.14
15.14
15.14
-2.32%
595
2.16
Aug 10, 2026
15.50
15.50
15.50
15.50
15.50
0.00%
100
0.35
Aug 07, 2026
15.50
15.50
15.50
15.50
15.50
+4.52%
210
0.75
Aug 06, 2026
14.83
16.04
13.62
14.83
14.83
-2.18%
0
0.00
Aug 05, 2026
15.16
15.82
14.50
15.16
15.16
+4.52%
0
0.00
Aug 04, 2026
14.51
14.54
14.51
14.51
14.51
0.00%
0
0.00
Aug 03, 2026
14.51
14.54
14.51
14.51
14.51
0.00%
0
0.00
Jul 31, 2026
14.51
14.54
14.51
14.51
14.51
0.00%
0
0.00
Jul 30, 2026
14.51
14.54
14.51
14.51
14.51
0.00%
0
0.00
Jul 29, 2026
14.51
14.54
14.51
14.51
14.51
0.00%
0
0.00
Jul 28, 2026
14.51
14.54
14.51
14.51
14.51
0.00%
0
0.00
Jul 27, 2026
14.51
14.54
14.51
14.51
14.51
0.00%
0
0.00
Jul 24, 2026
14.51
14.54
14.51
14.51
14.51
0.00%
0
0.00
Jul 23, 2026
14.51
14.54
14.51
14.51
14.51
0.00%
0
0.00
Jul 22, 2026
14.51
14.54
14.51
14.51
14.51
0.00%
0
0.00
Jul 21, 2026
14.51
14.54
14.51
14.51
14.51
0.00%
0
0.00
Jul 20, 2026
14.51
14.54
14.51
14.51
14.51
0.00%
0
0.00
Jul 17, 2026
14.51
14.54
14.51
14.51
14.51
0.00%
0
0.00
Jul 16, 2026
14.51
14.54
14.51
14.51
14.51
0.00%
0
0.00
Jul 15, 2026
14.51
14.54
14.51
14.51
14.51
0.00%
0
0.00
Jul 14, 2026
14.51
14.54
14.51
14.51
14.51
0.00%
0
0.00
Jul 13, 2026
14.51
14.54
14.51
14.51
14.51
0.00%
0
0.00
Jul 10, 2026
14.51
14.54
14.51
14.51
14.51
0.00%
0
0.00
Jul 09, 2026
14.51
14.54
14.51
14.51
14.51
0.00%
0
0.00
Jul 08, 2026
14.51
14.54
14.51
14.51
14.51
0.00%
0
0.00
Jul 07, 2026
14.51
14.54
14.51
14.51
14.51
0.00%
0
0.00
Jul 06, 2026
14.51
14.54
14.51
14.51
14.51
0.00%
0
0.00
Jul 03, 2026
14.54
14.54
14.51
14.51
14.51
0.00%
0
0.00
Jul 02, 2026
14.54
14.54
14.51
14.51
14.51
0.00%
0
0.00
Jul 01, 2026
14.54
14.54
14.51
14.51
14.51
0.00%
0
0.00
Jun 30, 2026
14.54
14.54
14.51
14.51
14.51
0.00%
0
0.00
Jun 29, 2026
14.54
14.54
14.51
14.51
14.51
0.00%
0
0.00
Rows:
50