Want to see SFL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
13.11
13.15
12.84
12.95
12.95
-1.67%
929,593
0.69
Oct 29, 2026
12.99
13.20
12.73
13.17
13.17
+3.05%
1,257,655
0.93
Oct 28, 2026
12.94
13.17
12.71
12.78
12.78
+0.63%
1,482,223
1.11
Oct 27, 2026
12.72
12.93
12.61
12.70
12.70
-0.55%
864,309
0.64
Oct 26, 2026
12.80
12.99
12.73
12.77
12.77
+0.87%
1,371,885
1.02
Oct 23, 2026
12.33
12.74
12.32
12.66
12.66
+2.59%
1,481,088
1.10
Oct 22, 2026
12.29
12.52
12.14
12.34
12.34
0.00%
1,614,536
1.20
Oct 21, 2026
12.06
12.41
12.06
12.34
12.34
+2.58%
1,104,828
0.82
Oct 20, 2026
11.91
12.11
11.86
12.03
12.03
+0.42%
1,501,556
1.10
Oct 19, 2026
12.39
12.44
11.69
11.98
11.98
-3.07%
2,222,994
1.64
Oct 16, 2026
12.69
12.73
12.33
12.36
12.36
-1.67%
1,207,205
0.89
Oct 15, 2026
12.79
13.09
12.53
12.57
12.57
-3.68%
1,322,250
0.98
Oct 14, 2026
13.59
13.60
12.78
13.05
13.05
-3.90%
1,439,421
1.07
Oct 13, 2026
13.53
13.67
13.45
13.58
13.58
+0.15%
864,987
0.64
Oct 12, 2026
13.53
13.83
13.53
13.56
13.56
+1.65%
1,089,785
0.81
Oct 09, 2026
13.60
13.60
13.30
13.34
13.34
-1.62%
1,177,169
0.87
Oct 08, 2026
13.45
13.60
13.31
13.56
13.56
+2.11%
1,437,598
1.07
Oct 07, 2026
13.41
13.59
13.25
13.28
13.28
-0.15%
1,211,297
0.91
Oct 06, 2026
13.43
13.46
13.14
13.30
13.30
-1.48%
1,425,376
1.07
Oct 05, 2026
13.54
13.68
13.15
13.50
13.50
+0.37%
1,208,223
0.90
Oct 02, 2026
13.29
13.46
13.16
13.45
13.45
-0.22%
1,100,607
0.82
Oct 01, 2026
13.11
13.55
12.95
13.48
13.48
+2.43%
1,325,955
0.99
Sep 30, 2026
13.14
13.41
13.10
13.16
13.16
+0.77%
1,217,965
0.92
Sep 29, 2026
12.70
13.16
12.63
13.06
13.06
+1.79%
1,199,485
0.90
Sep 28, 2026
12.95
13.05
12.71
12.83
12.83
+0.39%
1,020,936
0.76
Sep 25, 2026
12.86
12.97
12.68
12.78
12.78
-1.54%
1,207,561
0.89
Sep 24, 2026
12.78
13.07
12.60
12.98
12.98
+2.04%
2,334,368
1.74
Sep 23, 2026
12.81
12.82
12.46
12.72
12.72
-0.55%
1,580,805
1.12
Sep 22, 2026
13.31
13.32
12.79
12.79
12.79
-5.19%
1,690,525
1.20
Sep 21, 2026
13.52
13.74
13.31
13.49
13.49
-1.03%
1,487,669
1.06
Sep 18, 2026
13.74
13.84
13.54
13.63
13.63
-0.87%
1,865,812
1.32
Sep 17, 2026
13.55
13.98
13.48
13.75
13.75
+1.78%
1,967,752
1.39
Sep 16, 2026
13.29
13.74
13.24
13.51
13.51
+1.81%
2,142,010
1.55
Sep 15, 2026
13.04
13.33
12.99
13.27
13.27
+1.76%
1,334,254
0.96
Sep 14, 2026
13.18
13.22
12.92
13.04
13.04
-1.06%
1,435,857
1.03
Sep 11, 2026
12.76
13.19
12.73
13.18
13.18
+3.94%
2,000,560
1.44
Sep 10, 2026
12.57
12.72
12.42
12.68
12.68
+1.20%
1,334,422
0.96
Sep 09, 2026
12.50
12.62
12.28
12.53
12.53
+1.29%
1,007,136
0.71
Sep 08, 2026
12.87
12.88
12.54
12.59
12.37
-2.10%
1,619,730
1.15
Sep 07, 2026
12.61
12.88
12.55
12.86
12.64
0.00%
0
0.00
Sep 04, 2026
12.61
12.88
12.55
12.86
12.64
+1.90%
1,950,993
1.37
Sep 03, 2026
12.54
12.69
12.47
12.62
12.40
+1.20%
1,262,638
0.89
Sep 02, 2026
12.42
12.56
12.33
12.47
12.25
+0.33%
1,554,855
1.10
Sep 01, 2026
12.58
12.68
12.35
12.43
12.21
-0.16%
1,350,351
0.96
Aug 31, 2026
12.51
12.60
12.30
12.45
12.23
+0.65%
1,236,216
0.88
Aug 28, 2026
12.37
12.54
12.34
12.37
12.15
+0.16%
929,049
0.66
Aug 27, 2026
12.03
12.44
12.02
12.35
12.13
+2.67%
1,364,018
0.97
Aug 26, 2026
12.35
12.75
11.89
12.03
11.82
-1.56%
2,339,022
1.68
Aug 25, 2026
12.17
12.32
12.10
12.22
12.01
-0.32%
1,041,887
0.74
Aug 24, 2026
12.36
12.42
12.21
12.26
12.05
-1.05%
1,025,766
0.73
Rows: