Want to see SFL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
12.50
12.62
12.28
12.53
12.53
+1.29%
1,007,136
0.71
Sep 08, 2026
12.87
12.88
12.54
12.59
12.37
-2.10%
1,619,730
1.15
Sep 07, 2026
12.61
12.88
12.55
12.86
12.64
0.00%
0
0.00
Sep 04, 2026
12.61
12.88
12.55
12.86
12.64
+1.90%
1,950,993
1.37
Sep 03, 2026
12.54
12.69
12.47
12.62
12.40
+1.20%
1,262,638
0.89
Sep 02, 2026
12.42
12.56
12.33
12.47
12.25
+0.33%
1,554,855
1.10
Sep 01, 2026
12.58
12.68
12.35
12.43
12.21
-0.16%
1,350,351
0.96
Aug 31, 2026
12.51
12.60
12.30
12.45
12.23
+0.65%
1,236,216
0.88
Aug 28, 2026
12.37
12.54
12.34
12.37
12.15
+0.16%
929,049
0.66
Aug 27, 2026
12.03
12.44
12.02
12.35
12.13
+2.67%
1,364,018
0.97
Aug 26, 2026
12.35
12.75
11.89
12.03
11.82
-1.56%
2,339,022
1.68
Aug 25, 2026
12.17
12.32
12.10
12.22
12.01
-0.32%
1,041,887
0.74
Aug 24, 2026
12.36
12.42
12.21
12.26
12.05
-1.05%
1,025,766
0.73
Aug 21, 2026
12.54
12.79
12.39
12.39
12.17
-1.04%
988,824
0.69
Aug 20, 2026
12.67
12.67
12.41
12.52
12.30
-1.02%
1,307,821
0.93
Aug 19, 2026
12.52
12.67
12.52
12.65
12.43
+1.77%
1,239,964
0.88
Aug 18, 2026
12.53
12.54
12.34
12.43
12.21
-0.40%
1,422,197
1.01
Aug 17, 2026
12.34
12.52
12.30
12.48
12.26
+1.05%
1,023,707
0.72
Aug 14, 2026
12.18
12.42
12.13
12.35
12.13
+2.07%
1,034,641
0.72
Aug 13, 2026
11.80
12.25
11.80
12.10
11.89
+2.37%
1,034,365
0.72
Aug 12, 2026
11.55
11.83
11.43
11.82
11.61
+2.34%
948,139
0.66
Aug 11, 2026
11.86
11.89
11.44
11.55
11.35
-2.86%
1,410,880
0.97
Aug 10, 2026
12.11
12.19
11.88
11.89
11.68
-1.49%
1,145,720
0.78
Aug 07, 2026
12.04
12.15
11.85
12.07
11.86
0.00%
749,894
0.50
Aug 06, 2026
12.16
12.26
12.05
12.07
11.86
+1.69%
1,269,416
0.85
Aug 05, 2026
12.14
12.18
11.85
11.87
11.66
-2.22%
1,170,347
0.79
Aug 04, 2026
12.19
12.19
11.95
12.14
11.93
-1.94%
1,796,581
1.21
Aug 03, 2026
12.32
12.41
12.11
12.38
12.16
+0.32%
1,391,042
0.94
Jul 31, 2026
12.29
12.38
12.21
12.34
12.12
+0.32%
967,192
0.65
Jul 30, 2026
12.11
12.33
12.05
12.30
12.09
+1.40%
1,291,487
0.87
Jul 29, 2026
12.21
12.30
11.99
12.13
11.92
0.00%
1,566,504
1.07
Jul 28, 2026
12.00
12.21
11.93
12.13
11.92
+1.59%
1,379,929
0.95
Jul 27, 2026
11.63
11.97
11.56
11.94
11.73
+0.17%
1,319,816
0.91
Jul 24, 2026
11.90
12.05
11.80
11.92
11.71
+0.51%
1,601,288
1.10
Jul 23, 2026
11.43
11.86
11.35
11.86
11.65
+4.49%
2,751,206
1.93
Jul 22, 2026
11.45
11.47
11.29
11.35
11.15
-0.79%
1,043,131
0.73
Jul 21, 2026
11.30
11.50
11.16
11.44
11.24
+1.78%
1,142,308
0.80
Jul 20, 2026
11.21
11.42
11.21
11.24
11.04
+1.17%
1,219,360
0.86
Jul 17, 2026
11.15
11.41
10.95
11.11
10.92
-1.60%
943,398
0.66
Jul 16, 2026
11.25
11.41
11.24
11.29
11.09
-0.27%
1,199,503
0.84
Jul 15, 2026
11.33
11.36
11.17
11.32
11.12
+0.18%
1,156,562
0.82
Jul 14, 2026
11.20
11.45
11.20
11.30
11.10
+1.71%
1,351,456
0.96
Jul 13, 2026
11.22
11.29
11.11
11.11
10.92
0.00%
757,654
0.54
Jul 10, 2026
10.84
11.12
10.84
11.11
10.92
+2.96%
867,241
0.61
Jul 09, 2026
10.90
11.12
10.59
10.79
10.60
-2.35%
1,506,453
1.07
Jul 08, 2026
11.02
11.17
10.96
11.05
10.86
+0.72%
1,898,888
1.36
Jul 07, 2026
11.07
11.09
10.91
10.97
10.78
+0.36%
1,263,515
0.91
Jul 06, 2026
10.58
11.12
10.49
10.93
10.74
+3.22%
1,106,494
0.79
Jul 03, 2026
10.48
10.70
10.48
10.59
10.40
0.00%
0
0.00
Jul 02, 2026
10.48
10.70
10.48
10.59
10.40
+3.32%
1,340,094
0.94
Rows: