Want to see SFIX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
2.66
2.72
2.60
2.68
2.68
+0.75%
1,797,626
0.73
Oct 27, 2026
2.65
2.67
2.54
2.66
2.66
+1.72%
2,200,705
0.90
Oct 26, 2026
2.55
2.68
2.54
2.62
2.62
+2.15%
1,364,987
0.56
Oct 23, 2026
2.67
2.67
2.55
2.56
2.56
-5.88%
1,287,817
0.52
Oct 22, 2026
2.58
2.74
2.57
2.72
2.72
+5.63%
1,294,788
0.53
Oct 21, 2026
2.77
2.77
2.57
2.58
2.58
-7.37%
1,337,961
0.54
Oct 20, 2026
2.64
2.80
2.64
2.78
2.78
+5.30%
2,188,812
0.89
Oct 19, 2026
2.51
2.66
2.48
2.64
2.64
+4.76%
1,540,952
0.63
Oct 16, 2026
2.57
2.64
2.49
2.52
2.52
-1.56%
2,524,446
1.04
Oct 15, 2026
2.40
2.62
2.40
2.56
2.56
+7.11%
2,278,886
0.95
Oct 14, 2026
2.41
2.41
2.28
2.39
2.39
-2.45%
2,119,828
0.89
Oct 13, 2026
2.74
2.77
2.41
2.45
2.45
-9.26%
3,007,412
1.27
Oct 12, 2026
2.87
2.88
2.70
2.70
2.70
-4.93%
2,604,361
1.11
Oct 09, 2026
2.75
2.85
2.72
2.84
2.84
+4.03%
3,247,415
1.41
Oct 08, 2026
2.70
2.75
2.66
2.73
2.73
0.00%
5,152,012
2.30
Oct 07, 2026
2.63
2.75
2.62
2.73
2.73
+2.25%
3,317,986
1.50
Oct 06, 2026
2.69
2.71
2.62
2.67
2.67
-0.37%
3,345,282
1.54
Oct 05, 2026
2.61
2.73
2.59
2.68
2.68
+2.68%
3,590,093
1.68
Oct 02, 2026
2.62
2.68
2.60
2.61
2.61
+0.38%
3,163,299
1.50
Oct 01, 2026
2.55
2.69
2.55
2.60
2.60
+1.56%
4,224,332
2.04
Sep 30, 2026
2.50
2.61
2.49
2.56
2.56
+1.19%
4,099,724
2.05
Sep 29, 2026
2.48
2.57
2.42
2.53
2.53
+2.43%
5,949,238
3.07
Sep 28, 2026
2.12
2.49
2.11
2.47
2.47
+14.62%
7,432,468
4.02
Sep 25, 2026
2.20
2.22
2.13
2.16
2.16
-2.49%
5,004,059
2.79
Sep 24, 2026
2.31
2.35
2.10
2.21
2.21
-21.63%
14,138,550
8.82
Sep 23, 2026
2.99
3.02
2.76
2.82
2.82
-5.69%
8,511,101
5.45
Sep 22, 2026
2.88
3.04
2.85
2.99
2.99
+4.91%
3,981,611
2.59
Sep 21, 2026
2.89
2.91
2.83
2.85
2.85
+0.35%
2,513,242
1.63
Sep 18, 2026
2.91
2.94
2.81
2.84
2.84
-2.41%
3,015,171
1.96
Sep 17, 2026
2.98
2.98
2.89
2.91
2.91
0.00%
1,338,714
0.86
Sep 16, 2026
2.94
2.98
2.88
2.91
2.91
-1.02%
1,575,970
0.99
Sep 15, 2026
3.09
3.09
2.89
2.94
2.94
-4.85%
1,143,773
0.70
Sep 14, 2026
2.95
3.10
2.95
3.09
3.09
+4.75%
1,975,582
1.21
Sep 11, 2026
2.90
2.96
2.86
2.95
2.95
+3.51%
1,437,504
0.86
Sep 10, 2026
2.86
2.91
2.82
2.85
2.85
-1.38%
1,664,970
0.98
Sep 09, 2026
2.95
2.97
2.88
2.89
2.89
-2.69%
1,204,506
0.67
Sep 08, 2026
3.03
3.06
2.92
2.97
2.97
-2.62%
1,637,048
0.91
Sep 07, 2026
3.04
3.07
3.01
3.05
3.05
0.00%
0
0.00
Sep 04, 2026
3.04
3.07
3.01
3.05
3.05
-0.65%
1,279,838
0.69
Sep 03, 2026
3.14
3.16
3.03
3.07
3.07
-0.65%
1,120,169
0.61
Sep 02, 2026
3.01
3.10
3.01
3.09
3.09
+2.66%
1,756,829
0.95
Sep 01, 2026
3.13
3.17
3.00
3.01
3.01
-5.05%
1,583,624
0.86
Aug 31, 2026
3.14
3.21
3.05
3.17
3.17
+0.79%
2,016,306
1.10
Aug 28, 2026
3.12
3.28
3.11
3.15
3.15
+1.78%
1,614,662
0.88
Aug 27, 2026
3.14
3.17
3.06
3.09
3.09
-2.52%
1,353,602
0.74
Aug 26, 2026
3.19
3.21
3.13
3.17
3.17
0.00%
1,053,171
0.57
Aug 25, 2026
3.28
3.30
3.15
3.17
3.17
-3.65%
1,549,399
0.83
Aug 24, 2026
3.31
3.36
3.26
3.29
3.29
-1.50%
1,154,435
0.61
Aug 21, 2026
3.35
3.39
3.29
3.34
3.34
0.00%
1,454,203
0.77
Aug 20, 2026
3.27
3.38
3.18
3.34
3.34
-0.60%
2,004,392
1.06
Rows: