Want to see SFIX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
3.04
3.07
3.01
3.05
3.05
-0.65%
1,279,838
0.69
Sep 03, 2026
3.14
3.16
3.03
3.07
3.07
-0.65%
1,120,169
0.61
Sep 02, 2026
3.01
3.10
3.01
3.09
3.09
+2.66%
1,756,829
0.95
Sep 01, 2026
3.13
3.17
3.00
3.01
3.01
-5.05%
1,583,624
0.86
Aug 31, 2026
3.14
3.21
3.05
3.17
3.17
+0.79%
2,016,306
1.10
Aug 28, 2026
3.12
3.28
3.11
3.15
3.15
+1.78%
1,614,662
0.88
Aug 27, 2026
3.14
3.17
3.06
3.09
3.09
-2.52%
1,353,602
0.74
Aug 26, 2026
3.19
3.21
3.13
3.17
3.17
0.00%
1,053,171
0.57
Aug 25, 2026
3.28
3.30
3.15
3.17
3.17
-3.65%
1,549,399
0.83
Aug 24, 2026
3.31
3.36
3.26
3.29
3.29
-1.50%
1,154,435
0.61
Aug 21, 2026
3.35
3.39
3.29
3.34
3.34
0.00%
1,454,203
0.77
Aug 20, 2026
3.27
3.38
3.18
3.34
3.34
-0.60%
2,004,392
1.06
Aug 19, 2026
3.33
3.41
3.31
3.36
3.36
+2.75%
1,009,374
0.52
Aug 18, 2026
3.32
3.42
3.27
3.27
3.27
-1.80%
1,286,272
0.66
Aug 17, 2026
3.59
3.60
3.32
3.33
3.33
-7.24%
1,305,343
0.66
Aug 14, 2026
3.64
3.67
3.53
3.59
3.59
-1.64%
987,479
0.50
Aug 13, 2026
3.57
3.71
3.51
3.65
3.65
+2.82%
1,391,139
0.71
Aug 12, 2026
3.71
3.78
3.52
3.55
3.55
-5.08%
1,775,919
0.90
Aug 11, 2026
3.93
3.98
3.72
3.74
3.74
-5.79%
1,332,377
0.67
Aug 10, 2026
4.08
4.12
3.97
3.97
3.97
-5.48%
1,498,399
0.76
Aug 07, 2026
4.04
4.25
4.04
4.20
4.20
+4.22%
1,208,886
0.61
Aug 06, 2026
4.12
4.14
3.95
4.03
4.03
-2.18%
2,286,835
1.17
Aug 05, 2026
4.33
4.42
4.10
4.12
4.12
-3.06%
1,610,226
0.82
Aug 04, 2026
4.14
4.28
4.14
4.25
4.25
+2.66%
2,016,173
1.04
Aug 03, 2026
4.05
4.19
4.04
4.14
4.14
+2.99%
1,806,769
0.93
Jul 31, 2026
4.06
4.11
4.00
4.02
4.02
-1.95%
1,300,578
0.67
Jul 30, 2026
4.22
4.29
4.01
4.10
4.10
-3.42%
1,383,405
0.71
Jul 29, 2026
4.19
4.32
4.17
4.25
4.25
+0.59%
1,620,764
0.84
Jul 28, 2026
4.05
4.23
4.00
4.22
4.22
+4.98%
1,986,280
1.03
Jul 27, 2026
3.70
4.03
3.65
4.02
4.02
+12.29%
1,353,812
0.71
Jul 24, 2026
3.55
3.65
3.43
3.58
3.58
+1.42%
1,006,917
0.52
Jul 23, 2026
3.65
3.69
3.47
3.53
3.53
-5.87%
1,289,913
0.67
Jul 22, 2026
3.84
3.88
3.69
3.75
3.75
-2.34%
1,154,842
0.60
Jul 21, 2026
3.85
3.96
3.79
3.84
3.84
-1.79%
1,251,776
0.64
Jul 20, 2026
3.82
3.99
3.74
3.91
3.91
+3.17%
1,263,365
0.65
Jul 17, 2026
3.86
3.98
3.75
3.79
3.79
-3.81%
957,297
0.49
Jul 16, 2026
3.91
3.99
3.86
3.94
3.94
+1.81%
1,405,343
0.71
Jul 15, 2026
3.76
3.98
3.74
3.87
3.87
+4.03%
1,082,322
0.54
Jul 14, 2026
3.68
3.72
3.57
3.72
3.72
+2.76%
1,165,171
0.59
Jul 13, 2026
3.61
3.67
3.57
3.62
3.62
+1.69%
1,415,361
0.71
Jul 10, 2026
3.52
3.58
3.49
3.56
3.56
+1.14%
1,330,220
0.66
Jul 09, 2026
3.53
3.57
3.50
3.52
3.52
-0.85%
884,758
0.44
Jul 08, 2026
3.66
3.68
3.51
3.55
3.55
-4.57%
1,327,032
0.66
Jul 07, 2026
3.82
3.84
3.71
3.72
3.72
-3.13%
1,250,093
0.61
Jul 06, 2026
3.84
3.85
3.71
3.84
3.84
0.00%
1,769,218
0.87
Jul 03, 2026
4.00
4.05
3.77
3.84
3.84
0.00%
0
0.00
Jul 02, 2026
4.00
4.05
3.77
3.84
3.84
-4.24%
1,951,503
0.96
Jul 01, 2026
4.13
4.18
4.00
4.01
4.01
-2.43%
1,623,350
0.79
Jun 30, 2026
4.36
4.40
4.08
4.11
4.11
-6.16%
1,658,859
0.81
Jun 29, 2026
4.51
4.51
4.35
4.38
4.38
-3.52%
2,052,101
0.99
Rows: