Want to see SFBS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
41.80
41.82
40.78
40.95
40.95
-0.80%
533,347
0.93
Sep 16, 2026
42.41
42.41
40.49
41.28
41.28
-2.48%
794,889
1.42
Sep 15, 2026
42.44
42.74
42.21
42.33
42.33
+0.07%
677,853
1.17
Sep 14, 2026
42.01
42.66
42.01
42.30
42.30
+0.40%
774,415
1.34
Sep 11, 2026
42.89
42.93
41.84
42.13
42.13
-0.50%
467,388
0.81
Sep 10, 2026
41.93
42.34
41.60
42.34
42.34
+0.69%
460,795
0.79
Sep 09, 2026
42.50
42.50
41.54
42.05
42.05
-1.52%
671,312
1.16
Sep 08, 2026
43.05
43.11
42.66
42.70
42.70
-1.00%
593,073
1.03
Sep 07, 2026
42.29
43.38
42.29
43.13
43.13
0.00%
0
0.00
Sep 04, 2026
42.29
43.38
42.29
43.13
43.13
+1.48%
380,518
0.66
Sep 03, 2026
42.64
43.08
42.32
42.50
42.50
+0.47%
358,649
0.62
Sep 02, 2026
41.80
42.70
41.65
42.30
42.30
+1.85%
640,666
1.11
Sep 01, 2026
42.96
43.12
41.17
41.53
41.53
-3.51%
559,441
0.97
Aug 31, 2026
43.00
43.16
42.61
43.04
43.04
-0.37%
456,102
0.79
Aug 28, 2026
43.45
43.58
42.97
43.20
43.20
+0.02%
511,299
0.89
Aug 27, 2026
42.76
43.33
42.30
43.19
43.19
-0.28%
418,311
0.73
Aug 26, 2026
43.27
43.41
42.94
43.31
43.31
+0.42%
510,865
0.89
Aug 25, 2026
44.02
44.04
42.91
43.13
43.13
-1.84%
388,651
0.68
Aug 24, 2026
43.43
44.30
43.38
43.94
43.94
+1.38%
530,132
0.93
Aug 21, 2026
43.99
44.63
43.01
43.34
43.34
-0.69%
453,796
0.80
Aug 20, 2026
43.67
43.96
43.41
43.64
43.64
-0.57%
444,448
0.79
Aug 19, 2026
45.19
45.25
43.70
43.89
43.89
-2.49%
479,186
0.86
Aug 18, 2026
45.61
45.69
44.84
45.01
45.01
-0.56%
530,546
0.95
Aug 17, 2026
45.60
45.97
45.14
45.27
45.27
-0.88%
339,474
0.61
Aug 14, 2026
45.52
46.04
44.93
45.67
45.67
-0.22%
349,602
0.62
Aug 13, 2026
45.69
46.00
45.22
45.77
45.77
+1.19%
446,446
0.80
Aug 12, 2026
44.75
45.40
44.47
45.23
45.23
+1.31%
373,180
0.67
Aug 11, 2026
44.44
44.98
43.87
44.64
44.64
+0.94%
378,468
0.68
Aug 10, 2026
44.20
44.46
43.77
44.23
44.23
-0.53%
374,116
0.67
Aug 07, 2026
44.33
44.66
43.86
44.46
44.46
-0.27%
283,694
0.50
Aug 06, 2026
45.50
45.64
44.54
44.58
44.58
-1.43%
341,008
0.60
Aug 05, 2026
45.44
45.57
45.00
45.23
45.23
-0.47%
421,476
0.74
Aug 04, 2026
45.02
45.90
44.65
45.44
45.44
+0.98%
482,156
0.85
Aug 03, 2026
44.14
45.43
44.10
45.00
45.00
+0.56%
494,312
0.88
Jul 31, 2026
44.64
44.90
44.13
44.75
44.75
+0.31%
501,486
0.89
Jul 30, 2026
45.11
45.19
44.59
44.61
44.61
-0.46%
471,214
0.84
Jul 29, 2026
44.42
45.05
44.40
44.82
44.82
-0.31%
578,150
1.03
Jul 28, 2026
44.29
45.07
44.29
44.96
44.96
+1.96%
406,870
0.72
Jul 27, 2026
44.30
44.38
43.83
44.09
44.09
+0.65%
634,152
1.13
Jul 24, 2026
43.68
44.31
43.61
43.81
43.81
+0.68%
549,938
0.98
Jul 23, 2026
42.78
43.59
42.14
43.51
43.51
+0.47%
719,524
1.30
Jul 22, 2026
43.83
43.83
42.69
43.31
43.31
-1.37%
562,940
1.02
Jul 21, 2026
44.05
45.03
43.19
43.91
43.91
+2.61%
1,134,700
2.09
Jul 20, 2026
43.44
43.58
42.57
42.79
42.79
-1.56%
746,392
1.38
Jul 17, 2026
43.59
44.14
43.03
43.47
43.47
-1.64%
582,912
1.07
Jul 16, 2026
43.13
44.49
42.97
44.20
44.20
+2.68%
483,124
0.89
Jul 15, 2026
43.04
43.42
42.80
43.04
43.04
+0.71%
380,184
0.69
Jul 14, 2026
42.47
43.06
42.46
42.74
42.74
+0.65%
552,678
1.01
Jul 13, 2026
42.87
43.04
42.17
42.46
42.46
-0.50%
351,190
0.64
Jul 10, 2026
42.58
42.95
42.18
42.68
42.68
+0.47%
574,022
1.04
Rows: