Want to see SEZL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
112.24
113.76
111.24
112.84
112.84
+1.80%
412,403
0.67
Oct 05, 2026
106.50
111.34
106.11
110.85
110.85
+3.20%
632,966
1.03
Oct 02, 2026
112.04
114.27
106.53
107.41
107.41
-2.10%
651,212
1.06
Oct 01, 2026
108.04
111.65
106.25
109.72
109.72
+1.55%
369,422
0.60
Sep 30, 2026
107.97
109.76
106.00
108.04
108.04
+0.06%
455,134
0.75
Sep 29, 2026
108.99
109.19
106.78
107.97
107.97
-0.30%
348,561
0.56
Sep 28, 2026
110.45
110.97
107.69
108.30
108.30
-2.77%
392,633
0.63
Sep 25, 2026
111.47
113.36
108.20
111.38
111.38
+1.46%
470,194
0.76
Sep 24, 2026
105.10
110.49
104.87
109.78
109.78
+2.70%
737,642
1.19
Sep 23, 2026
110.45
111.44
105.82
106.89
106.89
-2.83%
799,815
1.29
Sep 22, 2026
118.97
119.00
109.63
110.00
110.00
-5.62%
1,064,305
1.74
Sep 21, 2026
118.30
119.53
115.91
116.55
116.55
0.00%
742,137
1.22
Sep 18, 2026
113.39
117.16
112.57
116.55
116.55
+3.07%
482,283
0.79
Sep 17, 2026
120.34
120.50
112.90
113.08
113.08
-3.61%
599,499
0.98
Sep 16, 2026
119.03
120.52
115.40
117.32
117.32
-1.47%
306,361
0.49
Sep 15, 2026
122.31
122.31
117.90
119.07
119.07
-2.06%
238,458
0.37
Sep 14, 2026
118.25
122.20
118.25
121.57
121.57
+2.27%
326,126
0.50
Sep 11, 2026
121.61
122.23
117.32
118.87
118.87
+0.39%
248,620
0.38
Sep 10, 2026
117.91
120.44
115.40
118.41
118.41
+1.08%
370,032
0.56
Sep 09, 2026
118.20
119.66
115.04
117.14
117.14
-1.02%
521,379
0.78
Sep 08, 2026
120.23
120.72
117.00
118.35
118.35
-1.85%
353,272
0.53
Sep 07, 2026
121.76
122.35
119.29
120.58
120.58
0.00%
0
0.00
Sep 04, 2026
121.76
122.35
119.29
120.58
120.58
-1.94%
298,122
0.44
Sep 03, 2026
123.35
126.00
121.52
122.96
122.96
+1.20%
352,040
0.52
Sep 02, 2026
113.90
121.78
113.90
121.50
121.50
+6.10%
474,362
0.70
Sep 01, 2026
115.00
116.87
112.41
114.52
114.52
-5.00%
671,005
0.99
Aug 31, 2026
123.07
123.77
118.51
120.55
120.55
-2.88%
582,684
0.86
Aug 28, 2026
128.34
131.90
123.82
124.12
124.12
-1.34%
382,129
0.56
Aug 27, 2026
125.92
129.54
123.85
125.80
125.80
+1.83%
302,527
0.44
Aug 26, 2026
123.97
125.74
122.55
123.54
123.54
-0.44%
230,588
0.33
Aug 25, 2026
120.98
124.35
120.23
124.08
124.08
+5.21%
383,420
0.55
Aug 24, 2026
118.82
120.67
117.24
117.93
117.93
-0.99%
311,129
0.44
Aug 21, 2026
117.60
120.39
116.33
119.11
119.11
+1.44%
338,060
0.48
Aug 20, 2026
118.79
119.90
115.02
117.42
117.42
-1.30%
608,604
0.87
Aug 19, 2026
117.16
121.68
117.04
118.97
118.97
+1.53%
401,496
0.57
Aug 18, 2026
118.00
122.65
116.53
117.18
117.18
-4.09%
674,759
0.95
Aug 17, 2026
127.57
128.00
120.67
122.18
122.18
-5.26%
1,064,263
1.52
Aug 14, 2026
130.29
136.59
128.68
128.96
128.96
-0.70%
747,626
1.08
Aug 13, 2026
125.99
132.56
125.99
129.87
129.87
+3.53%
565,502
0.82
Aug 12, 2026
128.79
130.45
123.78
125.44
125.44
-2.21%
576,637
0.83
Aug 11, 2026
117.92
130.12
115.33
128.27
128.27
+8.70%
1,195,136
1.75
Aug 10, 2026
121.33
129.47
116.85
118.00
118.00
-0.02%
1,731,899
2.61
Aug 07, 2026
132.36
132.36
114.16
118.02
118.02
-33.89%
4,241,687
6.96
Aug 06, 2026
168.54
179.73
165.37
178.53
178.53
+2.37%
1,182,940
1.84
Aug 05, 2026
178.69
184.21
174.40
174.40
174.40
-1.60%
560,351
0.86
Aug 04, 2026
168.22
177.68
167.41
177.23
177.23
+8.67%
532,604
0.81
Aug 03, 2026
154.30
164.40
152.83
163.09
163.09
+5.39%
466,310
0.71
Jul 31, 2026
156.18
158.24
149.85
154.75
154.75
-0.23%
286,691
0.43
Jul 30, 2026
154.17
157.37
147.58
155.11
155.11
+1.58%
410,601
0.62
Jul 29, 2026
155.05
158.21
149.29
152.70
152.70
-2.73%
414,489
0.63
Rows: