Want to see SERV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 01, 2026
4.75
4.76
4.62
4.69
4.69
-3.70%
3,684,530
0.81
Aug 31, 2026
4.95
5.12
4.87
4.87
4.87
-3.18%
4,434,575
0.97
Aug 28, 2026
4.87
5.11
4.81
5.03
5.03
+3.07%
3,152,034
0.68
Aug 27, 2026
4.87
4.97
4.78
4.88
4.88
+2.09%
2,434,494
0.52
Aug 26, 2026
4.88
5.15
4.78
4.78
4.78
-2.05%
2,840,369
0.59
Aug 25, 2026
4.72
4.88
4.63
4.88
4.88
+4.50%
4,860,536
1.01
Aug 24, 2026
4.95
4.95
4.58
4.67
4.67
-6.22%
6,038,731
1.25
Aug 21, 2026
4.80
5.27
4.79
4.98
4.98
+5.06%
6,150,833
1.28
Aug 20, 2026
4.74
4.81
4.61
4.74
4.74
-0.84%
3,819,704
0.80
Aug 19, 2026
4.59
4.81
4.43
4.78
4.78
+5.05%
4,165,819
0.87
Aug 18, 2026
4.70
4.74
4.46
4.55
4.55
-7.14%
5,648,143
1.19
Aug 17, 2026
5.27
5.30
4.81
4.90
4.90
-1.80%
7,235,381
1.54
Aug 14, 2026
4.95
5.10
4.81
4.99
4.99
+1.01%
4,689,548
0.99
Aug 13, 2026
4.83
5.04
4.77
4.94
4.94
+2.28%
4,584,384
0.97
Aug 12, 2026
5.02
5.14
4.82
4.83
4.83
-1.43%
6,108,299
1.29
Aug 11, 2026
4.95
5.08
4.62
4.90
4.90
-0.41%
8,118,903
1.74
Aug 10, 2026
5.07
5.31
4.86
4.92
4.92
-3.24%
4,765,834
1.02
Aug 07, 2026
4.93
5.23
4.68
5.09
5.09
-10.48%
10,084,460
2.19
Aug 06, 2026
5.51
5.88
5.50
5.68
5.68
+0.35%
5,395,032
1.17
Aug 05, 2026
5.73
5.79
5.50
5.66
5.66
-0.53%
3,520,530
0.76
Aug 04, 2026
5.67
5.82
5.61
5.69
5.69
+0.71%
4,080,600
0.89
Aug 03, 2026
4.91
5.66
4.80
5.65
5.65
+18.20%
5,894,082
1.30
Jul 31, 2026
4.95
4.99
4.66
4.78
4.78
-0.62%
2,266,678
0.50
Jul 30, 2026
4.49
4.83
4.46
4.81
4.81
+10.07%
2,912,243
0.64
Jul 29, 2026
4.69
4.71
4.32
4.37
4.37
-7.02%
4,471,297
0.99
Jul 28, 2026
4.70
4.85
4.41
4.70
4.70
-1.67%
3,816,244
0.85
Jul 27, 2026
4.99
5.05
4.65
4.78
4.78
-0.62%
3,479,471
0.77
Jul 24, 2026
5.09
5.09
4.80
4.81
4.81
-4.56%
3,288,777
0.73
Jul 23, 2026
5.17
5.32
5.03
5.04
5.04
-5.08%
3,044,473
0.68
Jul 22, 2026
5.38
5.52
5.22
5.31
5.31
-1.30%
2,013,225
0.45
Jul 21, 2026
5.23
5.45
5.22
5.38
5.38
+3.66%
2,408,308
0.53
Jul 20, 2026
5.19
5.25
5.06
5.19
5.19
+1.96%
2,337,931
0.51
Jul 17, 2026
5.05
5.27
5.02
5.09
5.09
-3.42%
2,863,411
0.62
Jul 16, 2026
5.61
5.66
5.22
5.27
5.27
-8.35%
4,392,260
0.96
Jul 15, 2026
5.88
6.05
5.67
5.75
5.75
-1.20%
2,292,837
0.50
Jul 14, 2026
5.90
5.97
5.76
5.82
5.82
+0.52%
1,855,374
0.40
Jul 13, 2026
5.85
5.85
5.63
5.79
5.79
-2.20%
2,871,478
0.62
Jul 10, 2026
6.13
6.16
5.92
5.92
5.92
-1.99%
1,951,543
0.42
Jul 09, 2026
5.88
6.12
5.78
6.04
6.04
+2.55%
2,421,270
0.52
Jul 08, 2026
5.91
6.02
5.76
5.89
5.89
-2.64%
2,855,347
0.61
Jul 07, 2026
6.32
6.37
5.98
6.05
6.05
-6.20%
3,968,373
0.85
Jul 06, 2026
6.33
6.53
6.20
6.45
6.45
+2.22%
2,688,902
0.58
Jul 03, 2026
6.56
6.75
6.23
6.31
6.31
0.00%
0
0.00
Jul 02, 2026
6.56
6.75
6.23
6.31
6.31
-3.37%
2,979,190
0.65
Jul 01, 2026
6.56
6.82
6.50
6.53
6.53
-0.76%
3,206,059
0.69
Jun 30, 2026
6.27
6.74
6.25
6.58
6.58
+3.62%
4,389,683
0.95
Jun 29, 2026
6.07
6.41
5.92
6.35
6.35
+5.66%
4,311,157
0.93
Jun 26, 2026
5.78
6.03
5.78
6.01
6.01
+1.86%
5,576,600
1.21
Jun 25, 2026
6.13
6.18
5.78
5.90
5.90
-3.59%
4,780,403
1.05
Jun 24, 2026
6.43
6.45
6.02
6.12
6.12
-4.52%
5,775,119
1.28
Rows: