Want to see SEPN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
37.75
40.02
37.56
38.51
38.51
+2.01%
354,801
0.83
Sep 10, 2026
37.37
38.43
36.60
37.75
37.75
-0.58%
338,723
0.78
Sep 09, 2026
37.15
39.40
37.15
37.97
37.97
+1.61%
475,312
1.10
Sep 08, 2026
36.15
38.06
36.01
37.37
37.37
+1.69%
309,895
0.72
Sep 07, 2026
36.57
37.59
36.57
36.75
36.75
0.00%
0
0.00
Sep 04, 2026
36.57
37.59
36.57
36.75
36.75
-0.14%
199,666
0.46
Sep 03, 2026
37.72
38.20
36.46
36.80
36.80
-1.87%
241,541
0.55
Sep 02, 2026
37.96
38.86
37.25
37.50
37.50
-0.48%
263,248
0.60
Sep 01, 2026
38.15
38.57
37.24
37.68
37.68
-1.23%
263,950
0.60
Aug 31, 2026
38.71
39.11
37.39
38.15
38.15
-1.95%
415,346
0.94
Aug 28, 2026
40.25
40.95
38.74
38.91
38.91
-3.85%
385,854
0.88
Aug 27, 2026
40.01
41.08
39.95
40.47
40.47
+0.55%
266,543
0.61
Aug 26, 2026
41.08
41.36
40.12
40.25
40.25
-2.54%
168,482
0.38
Aug 25, 2026
41.57
41.85
40.47
41.30
41.30
+1.92%
333,357
0.76
Aug 24, 2026
39.76
40.90
38.96
40.52
40.52
+1.30%
520,552
1.19
Aug 21, 2026
41.44
41.44
39.95
40.00
40.00
-1.94%
289,809
0.66
Aug 20, 2026
43.15
43.62
40.24
40.79
40.79
-7.15%
429,947
0.99
Aug 19, 2026
44.65
44.93
43.49
43.93
43.93
+0.30%
383,524
0.89
Aug 18, 2026
43.69
44.58
43.37
43.80
43.80
-0.90%
332,872
0.77
Aug 17, 2026
44.01
45.41
43.69
44.20
44.20
-0.67%
433,684
1.01
Aug 14, 2026
45.00
46.50
43.64
44.50
44.50
-1.42%
630,368
1.47
Aug 13, 2026
47.83
48.95
45.10
45.14
45.14
-6.33%
877,637
2.07
Aug 12, 2026
47.93
51.10
47.40
48.19
48.19
+0.90%
1,261,317
3.09
Aug 11, 2026
39.57
48.00
38.62
47.76
47.76
+22.93%
1,159,567
2.92
Aug 10, 2026
38.56
39.71
38.05
38.85
38.85
+0.05%
275,481
0.70
Aug 07, 2026
39.98
40.65
38.11
38.83
38.83
-1.77%
303,803
0.77
Aug 06, 2026
39.00
40.12
38.78
39.53
39.53
+1.99%
193,665
0.49
Aug 05, 2026
38.92
40.63
38.46
38.76
38.76
-0.56%
442,958
1.13
Aug 04, 2026
35.55
39.12
35.55
38.98
38.98
+11.44%
398,838
1.02
Aug 03, 2026
34.45
35.25
33.19
34.98
34.98
+1.54%
201,794
0.51
Jul 31, 2026
34.97
35.49
33.49
34.45
34.45
-2.08%
241,095
0.62
Jul 30, 2026
34.00
35.82
34.00
35.18
35.18
+4.67%
264,477
0.68
Jul 29, 2026
33.97
34.58
33.25
33.61
33.61
-1.06%
158,216
0.40
Jul 28, 2026
33.77
35.11
32.85
33.97
33.97
+1.43%
263,368
0.67
Jul 27, 2026
33.25
34.40
33.03
33.49
33.49
+1.18%
143,875
0.36
Jul 24, 2026
33.88
34.97
32.48
33.10
33.10
-1.11%
242,035
0.60
Jul 23, 2026
33.32
34.50
32.96
33.47
33.47
-2.13%
298,231
0.74
Jul 22, 2026
33.32
34.51
32.74
34.20
34.20
+1.54%
264,140
0.65
Jul 21, 2026
32.20
35.11
31.85
33.68
33.68
+4.56%
215,398
0.53
Jul 20, 2026
33.35
34.28
32.17
32.21
32.21
-3.56%
197,247
0.48
Jul 17, 2026
30.98
34.29
30.55
33.40
33.40
+5.83%
306,430
0.74
Jul 16, 2026
33.99
34.32
31.44
31.56
31.56
-7.37%
416,730
1.01
Jul 15, 2026
34.50
35.26
32.33
34.07
34.07
-1.36%
373,683
0.89
Jul 14, 2026
34.27
35.37
33.54
34.54
34.54
+0.52%
650,791
1.57
Jul 13, 2026
35.64
36.01
33.91
34.36
34.36
-4.37%
394,057
0.96
Jul 10, 2026
37.97
37.97
35.43
35.93
35.93
-5.05%
378,161
0.91
Jul 09, 2026
36.43
38.04
36.07
37.84
37.84
+3.96%
969,517
2.40
Jul 08, 2026
35.37
37.26
34.75
36.40
36.40
+1.59%
945,153
2.41
Jul 07, 2026
34.46
37.75
34.43
35.83
35.83
+7.05%
843,504
2.21
Jul 06, 2026
33.38
34.30
32.91
33.47
33.47
-1.56%
469,404
1.25
Rows: