SEPLAT Petroleum Development Company PLC (SEPLF)
OTHER OTC:SEPLF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
7.69
7.95
7.42
7.69
7.69
+0.46%
0
0.00
Jun 05, 2026
7.65
7.89
7.41
7.65
7.65
-1.29%
0
0.00
Jun 04, 2026
7.75
8.04
7.46
7.75
7.75
-0.26%
0
0.00
Jun 03, 2026
7.86
8.10
7.62
7.86
7.77
+1.36%
0
0.00
Jun 02, 2026
7.76
7.98
7.53
7.76
7.67
-1.34%
0
0.00
Jun 01, 2026
7.86
8.11
7.61
7.86
7.77
+1.29%
0
0.00
May 29, 2026
7.76
7.76
7.76
7.76
7.67
+2.58%
1,600
15.01
May 28, 2026
7.57
7.89
7.24
7.57
7.48
-0.58%
0
0.00
May 27, 2026
7.61
7.83
7.39
7.61
7.52
-2.25%
0
0.00
May 26, 2026
7.79
7.96
7.61
7.79
7.70
-1.33%
0
0.00
May 25, 2026
7.89
8.14
7.64
7.89
7.80
0.00%
0
0.00
May 22, 2026
7.89
8.14
7.64
7.89
7.80
-2.95%
0
0.00
May 21, 2026
8.13
8.41
7.85
8.13
8.04
-0.25%
0
0.00
May 20, 2026
8.15
8.44
7.86
8.15
8.06
+0.42%
0
0.00
May 19, 2026
8.12
8.35
7.88
8.12
8.02
+0.19%
0
0.00
May 18, 2026
8.10
8.34
7.86
8.10
8.01
+4.19%
0
0.00
May 15, 2026
7.78
8.00
7.55
7.78
7.69
-2.51%
0
0.00
May 14, 2026
7.98
8.24
7.71
7.98
7.88
+3.21%
0
0.00
May 13, 2026
7.81
8.05
7.57
7.81
7.64
+0.20%
0
0.00
May 12, 2026
7.80
8.00
7.59
7.80
7.62
+0.77%
0
0.00
May 11, 2026
7.74
8.01
7.46
7.74
7.57
0.00%
0
0.00
May 08, 2026
7.74
7.94
7.53
7.74
7.57
+1.71%
0
0.00
May 07, 2026
7.61
7.61
7.61
7.61
7.44
-3.60%
1,335
3.15
May 06, 2026
7.89
8.11
7.67
7.89
7.72
-2.71%
0
0.00
May 05, 2026
8.11
8.35
7.87
8.11
7.93
-0.25%
0
0.00
May 04, 2026
8.13
8.45
7.81
8.13
7.95
+0.81%
0
0.00
May 01, 2026
8.07
8.43
7.70
8.07
7.89
-2.07%
0
0.00
Apr 30, 2026
8.24
8.47
8.00
8.24
8.05
+5.24%
0
0.00
Apr 29, 2026
7.83
8.23
7.42
7.83
7.65
+2.09%
0
0.00
Apr 28, 2026
7.67
7.93
7.40
7.67
7.50
+0.25%
0
0.00
Apr 27, 2026
7.65
7.99
7.30
7.65
7.48
+2.41%
0
0.00
Apr 24, 2026
7.47
7.67
7.26
7.47
7.30
-2.35%
0
0.00
Apr 23, 2026
7.65
7.93
7.36
7.65
7.48
+1.47%
0
0.00
Apr 22, 2026
7.54
7.74
7.33
7.54
7.37
+3.86%
0
0.00
Apr 21, 2026
7.26
7.51
7.00
7.26
7.10
-1.16%
0
0.00
Apr 20, 2026
7.34
7.65
7.03
7.34
7.18
+5.61%
0
0.00
Apr 17, 2026
6.95
7.19
6.71
6.95
6.80
-4.20%
0
0.00
Apr 16, 2026
7.26
7.48
7.03
7.26
7.10
+2.25%
0
0.00
Apr 15, 2026
7.10
7.32
6.87
7.10
6.94
+1.58%
0
0.00
Apr 14, 2026
6.99
7.20
6.77
6.99
6.83
-0.71%
0
0.00
Apr 13, 2026
7.04
7.30
6.77
7.04
6.88
+5.80%
0
0.00
Apr 10, 2026
6.65
7.04
6.26
6.65
6.50
-2.50%
0
0.00
Apr 09, 2026
6.82
7.03
6.61
6.82
6.67
+3.89%
0
0.00
Apr 08, 2026
6.57
6.79
6.34
6.57
6.42
-1.80%
0
0.00
Apr 07, 2026
6.69
6.98
6.39
6.69
6.54
+2.14%
0
0.00
Apr 06, 2026
6.55
6.80
6.29
6.55
6.40
-0.08%
0
0.00
Apr 03, 2026
6.55
6.76
6.34
6.55
6.41
0.00%
0
0.00
Apr 02, 2026
6.55
6.76
6.34
6.55
6.41
+1.31%
0
0.00
Apr 01, 2026
6.47
6.66
6.27
6.47
6.32
-2.33%
0
0.00
Mar 31, 2026
6.62
6.87
6.37
6.62
6.47
+1.68%
0
0.00
Rows: