Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
10.39
10.39
10.39
10.39
10.39
-0.57%
29,587
12.85
Sep 09, 2026
10.45
10.74
10.16
10.45
10.45
+2.30%
0
0.00
Sep 08, 2026
10.22
10.49
9.94
10.22
10.22
+2.25%
0
0.00
Sep 07, 2026
9.99
10.27
9.71
9.99
9.99
0.00%
0
0.00
Sep 04, 2026
9.99
10.27
9.71
9.99
9.99
+3.10%
0
0.00
Sep 03, 2026
9.69
9.69
9.69
9.69
9.69
-1.62%
31,510
17.47
Sep 02, 2026
9.90
9.90
9.85
9.85
9.85
+3.58%
12,920
8.08
Sep 01, 2026
9.51
9.51
9.44
9.51
9.51
+8.07%
30,100
26.87
Aug 31, 2026
8.80
9.00
8.60
8.80
8.80
-5.17%
0
0.00
Aug 28, 2026
9.27
9.28
9.27
9.28
9.28
+0.87%
20,100
25.08
Aug 27, 2026
8.82
9.20
8.82
9.20
9.20
+4.13%
49,500
3,175.66
Aug 26, 2026
8.84
9.10
8.57
8.84
8.84
-1.28%
0
0.00
Aug 25, 2026
8.95
9.22
8.68
8.95
8.95
+0.73%
0
0.00
Aug 24, 2026
8.89
9.12
8.65
8.89
8.89
-1.99%
0
0.00
Aug 21, 2026
9.07
9.34
8.79
9.07
9.07
+1.51%
0
0.00
Aug 20, 2026
8.93
9.17
8.69
8.93
8.93
+1.08%
0
0.00
Aug 19, 2026
8.84
9.05
8.62
8.84
8.84
+4.80%
0
0.00
Aug 18, 2026
8.43
8.67
8.19
8.43
8.43
+0.60%
0
0.00
Aug 17, 2026
8.38
8.61
8.15
8.38
8.38
-0.18%
0
0.00
Aug 14, 2026
8.40
8.60
8.19
8.40
8.40
+1.82%
0
0.00
Aug 13, 2026
8.25
8.60
7.89
8.25
8.25
-1.67%
0
0.00
Aug 12, 2026
8.39
8.62
8.15
8.39
8.39
+1.21%
0
0.00
Aug 11, 2026
8.41
8.62
8.19
8.41
8.29
+1.76%
0
0.00
Aug 10, 2026
8.26
8.49
8.03
8.26
8.14
+1.67%
0
0.00
Aug 07, 2026
8.13
8.49
7.76
8.13
8.01
+1.11%
0
0.00
Aug 06, 2026
8.04
8.29
7.78
8.04
7.92
-1.90%
0
0.00
Aug 05, 2026
8.19
8.19
8.19
8.19
8.07
+3.54%
142
3.67
Aug 04, 2026
7.91
8.16
7.66
7.91
7.80
-0.88%
0
0.00
Aug 03, 2026
7.98
8.23
7.73
7.98
7.87
+1.08%
0
0.00
Jul 31, 2026
7.90
8.13
7.66
7.90
7.78
+6.54%
0
0.00
Jul 30, 2026
7.41
7.63
7.19
7.41
7.30
-0.94%
0
0.00
Jul 29, 2026
7.48
7.75
7.21
7.48
7.37
+3.47%
0
0.00
Jul 28, 2026
7.23
7.47
6.99
7.23
7.13
-3.02%
0
0.00
Jul 27, 2026
7.46
7.68
7.23
7.46
7.35
-4.06%
0
0.00
Jul 24, 2026
7.77
8.01
7.53
7.77
7.66
-2.74%
0
0.00
Jul 23, 2026
7.99
8.20
7.78
7.99
7.88
+0.37%
0
0.00
Jul 22, 2026
7.96
8.17
7.75
7.96
7.85
+2.39%
0
0.00
Jul 21, 2026
7.78
8.00
7.55
7.78
7.66
+2.09%
0
0.00
Jul 20, 2026
7.62
7.83
7.40
7.62
7.51
+0.67%
0
0.00
Jul 17, 2026
7.57
7.85
7.28
7.57
7.46
-1.82%
0
0.00
Jul 16, 2026
7.71
7.93
7.48
7.71
7.59
+0.32%
0
0.00
Jul 15, 2026
7.68
7.89
7.47
7.68
7.57
+1.33%
0
0.00
Jul 14, 2026
7.58
7.80
7.36
7.58
7.47
+0.66%
0
0.00
Jul 13, 2026
7.53
7.53
7.53
7.53
7.42
+5.46%
100
1.71
Jul 10, 2026
7.14
7.35
6.93
7.14
7.04
+0.86%
0
0.00
Jul 09, 2026
7.08
7.08
7.08
7.08
6.98
-1.19%
100
1.76
Jul 08, 2026
7.17
7.38
6.95
7.17
7.06
+2.65%
0
0.00
Jul 07, 2026
6.98
7.15
6.81
6.98
6.88
+1.46%
0
0.00
Jul 06, 2026
6.88
7.07
6.69
6.88
6.78
-0.29%
0
0.00
Jul 03, 2026
6.90
6.90
6.90
6.90
6.80
0.00%
0
0.00
Rows: