Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
11.38
11.38
11.38
11.38
11.38
+0.80%
1,825
0.36
Oct 29, 2026
11.29
11.60
10.98
11.29
11.29
+2.36%
0
0.00
Oct 28, 2026
11.03
11.47
10.59
11.03
11.03
+1.66%
0
0.00
Oct 27, 2026
10.85
11.16
10.54
10.85
10.85
-0.46%
0
0.00
Oct 26, 2026
10.90
11.21
10.59
10.90
10.90
-3.28%
0
0.00
Oct 23, 2026
11.27
11.61
10.93
11.27
11.27
+3.30%
0
0.00
Oct 22, 2026
10.91
11.22
10.60
10.91
10.91
-2.72%
0
0.00
Oct 21, 2026
11.22
11.60
10.83
11.22
11.22
+1.08%
0
0.00
Oct 20, 2026
11.10
11.38
10.81
11.10
11.10
+0.86%
0
0.00
Oct 19, 2026
10.93
11.00
10.93
11.00
11.00
+1.71%
1,297
0.26
Oct 16, 2026
10.82
11.00
10.63
10.82
10.82
+1.79%
0
0.00
Oct 15, 2026
10.63
10.85
10.40
10.63
10.63
-1.85%
0
0.00
Oct 14, 2026
10.83
11.00
10.65
10.83
10.83
-1.59%
0
0.00
Oct 13, 2026
10.73
11.00
10.70
11.00
11.00
-0.99%
39,186
8.80
Oct 12, 2026
11.11
11.11
10.54
11.11
11.11
+5.16%
2,000
0.45
Oct 09, 2026
10.57
10.85
10.28
10.57
10.57
+0.57%
0
0.00
Oct 08, 2026
10.51
10.84
10.17
10.51
10.51
+0.96%
0
0.00
Oct 07, 2026
10.41
10.72
10.09
10.41
10.41
+5.31%
0
0.00
Oct 06, 2026
9.88
9.88
9.88
9.88
9.88
0.00%
0
0.00
Oct 05, 2026
9.88
9.88
9.88
9.88
9.88
0.00%
0
0.00
Oct 02, 2026
9.88
9.88
9.88
9.88
9.88
0.00%
0
0.00
Oct 01, 2026
9.88
9.88
9.88
9.88
9.88
-9.77%
5,300
1.22
Sep 30, 2026
10.95
10.95
10.95
10.95
10.95
+4.29%
97,898
35.11
Sep 29, 2026
10.50
10.85
10.15
10.50
10.50
-8.50%
0
0.00
Sep 28, 2026
11.48
11.86
11.09
11.48
11.48
-4.30%
0
0.00
Sep 25, 2026
11.99
11.99
11.99
11.99
11.99
+3.99%
177
0.06
Sep 24, 2026
11.53
11.53
11.53
11.53
11.53
+1.77%
150
0.05
Sep 23, 2026
11.33
11.46
11.20
11.33
11.33
+1.61%
0
0.00
Sep 22, 2026
11.15
11.46
10.84
11.15
11.15
-1.33%
0
0.00
Sep 21, 2026
11.30
11.60
11.00
11.30
11.30
+0.09%
0
0.00
Sep 18, 2026
11.29
11.70
10.88
11.29
11.29
-1.48%
0
0.00
Sep 17, 2026
11.46
11.46
11.46
11.46
11.46
-0.04%
821
0.30
Sep 16, 2026
11.47
11.78
11.15
11.47
11.47
+2.09%
0
0.00
Sep 15, 2026
11.23
11.23
11.23
11.23
11.23
0.00%
150
0.05
Sep 14, 2026
11.23
11.23
11.23
11.23
11.23
+5.35%
302
0.11
Sep 11, 2026
10.66
10.97
10.35
10.66
10.66
+2.60%
0
0.00
Sep 10, 2026
10.39
10.39
10.39
10.39
10.39
-0.57%
29,587
12.85
Sep 09, 2026
10.45
10.74
10.16
10.45
10.45
+2.30%
0
0.00
Sep 08, 2026
10.22
10.49
9.94
10.22
10.22
+2.25%
0
0.00
Sep 07, 2026
9.99
10.27
9.71
9.99
9.99
0.00%
0
0.00
Sep 04, 2026
9.99
10.27
9.71
9.99
9.99
+3.10%
0
0.00
Sep 03, 2026
9.69
9.69
9.69
9.69
9.69
-1.62%
31,510
17.47
Sep 02, 2026
9.90
9.90
9.85
9.85
9.85
+3.58%
12,920
8.08
Sep 01, 2026
9.51
9.51
9.44
9.51
9.51
+8.07%
30,100
26.87
Aug 31, 2026
8.80
9.00
8.60
8.80
8.80
-5.17%
0
0.00
Aug 28, 2026
9.27
9.28
9.27
9.28
9.28
+0.87%
20,100
25.08
Aug 27, 2026
8.82
9.20
8.82
9.20
9.20
+4.13%
49,500
3,175.66
Aug 26, 2026
8.84
9.10
8.57
8.84
8.84
-1.28%
0
0.00
Aug 25, 2026
8.95
9.22
8.68
8.95
8.95
+0.73%
0
0.00
Aug 24, 2026
8.89
9.12
8.65
8.89
8.89
-1.99%
0
0.00
Rows: