Want to see SEOAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
11.55
11.55
11.55
11.55
11.55
-0.42%
0
0.00
Sep 29, 2026
11.60
11.60
11.60
11.60
11.60
-1.75%
0
0.00
Sep 28, 2026
11.80
11.80
11.80
11.80
11.80
-0.80%
0
0.00
Sep 25, 2026
11.90
11.90
11.90
11.90
11.90
>-0.01%
66,093
1.42
Sep 24, 2026
11.95
11.95
11.95
11.95
11.90
-2.19%
60,629
1.29
Sep 23, 2026
12.22
12.22
12.22
12.22
12.16
-2.19%
26,404
0.55
Sep 22, 2026
12.50
12.50
12.50
12.50
12.44
+2.98%
21,750
0.45
Sep 21, 2026
12.13
12.13
12.13
12.13
12.08
+1.29%
28,150
0.58
Sep 18, 2026
11.98
11.98
11.98
11.98
11.92
-1.98%
22,389
0.45
Sep 17, 2026
12.22
12.22
12.22
12.22
12.16
+1.21%
301,812
6.57
Sep 16, 2026
12.08
12.08
12.08
12.08
12.02
+1.02%
68,312
1.52
Sep 15, 2026
11.95
11.95
11.95
11.95
11.90
+2.23%
25,445
0.57
Sep 14, 2026
11.69
11.69
11.69
11.69
11.64
-0.57%
35,765
0.80
Sep 11, 2026
11.76
11.76
11.76
11.76
11.71
+0.18%
34,304
0.77
Sep 10, 2026
11.74
11.74
11.74
11.74
11.68
-2.42%
43,969
0.98
Sep 09, 2026
12.03
12.03
12.03
12.03
11.97
+0.04%
119,580
2.77
Sep 08, 2026
12.03
12.03
12.03
12.03
11.97
+1.70%
34,263
0.78
Sep 07, 2026
11.83
11.83
11.83
11.83
11.77
0.00%
0
0.00
Sep 04, 2026
11.83
11.83
11.83
11.83
11.77
+1.61%
10,636
0.24
Sep 03, 2026
11.64
11.64
11.64
11.64
11.58
-1.30%
20,206
0.45
Sep 02, 2026
11.79
11.79
11.79
11.79
11.74
-0.61%
11,111
0.25
Sep 01, 2026
11.86
11.86
11.86
11.86
11.81
+0.86%
15,332
0.34
Aug 31, 2026
11.76
11.76
11.76
11.76
11.71
+0.10%
38,051
0.86
Aug 28, 2026
11.75
11.75
11.75
11.75
11.69
+0.73%
10,301
0.23
Aug 27, 2026
11.66
11.66
11.66
11.66
11.61
+1.04%
12,889
0.29
Aug 26, 2026
11.54
11.54
11.54
11.54
11.49
-0.18%
24,720
0.55
Aug 25, 2026
11.57
11.57
11.57
11.57
11.51
+0.44%
10,794
0.24
Aug 24, 2026
11.51
11.51
11.51
11.51
11.46
+0.43%
16,370
0.36
Aug 21, 2026
11.47
11.47
11.47
11.47
11.41
+0.88%
7,712
0.17
Aug 20, 2026
11.37
11.37
11.37
11.37
11.31
+3.21%
30,637
0.67
Aug 19, 2026
11.01
11.01
11.01
11.01
10.96
+1.54%
36,067
0.79
Aug 18, 2026
10.85
10.85
10.85
10.85
10.79
-0.68%
18,701
0.41
Aug 17, 2026
10.92
10.92
10.92
10.92
10.87
-1.66%
39,730
0.87
Aug 14, 2026
11.10
11.10
11.10
11.10
11.05
-0.63%
18,993
0.41
Aug 13, 2026
11.18
11.18
11.18
11.18
11.12
-0.19%
23,800
0.50
Aug 12, 2026
11.20
11.20
11.20
11.20
11.14
+0.60%
11,672
0.24
Aug 11, 2026
11.13
11.13
11.13
11.13
11.08
-0.57%
14,449
0.29
Aug 10, 2026
11.19
11.19
11.19
11.19
11.14
-0.70%
23,234
0.46
Aug 07, 2026
11.27
11.27
11.27
11.27
11.22
+0.16%
19,157
0.38
Aug 06, 2026
11.25
11.25
11.25
11.25
11.20
-1.16%
20,726
0.40
Aug 05, 2026
11.39
11.39
11.39
11.39
11.33
-0.95%
16,411
0.32
Aug 04, 2026
11.50
11.50
11.50
11.50
11.44
-0.46%
25,961
0.50
Aug 03, 2026
11.55
11.55
11.55
11.55
11.50
+1.01%
25,195
0.48
Jul 31, 2026
11.43
11.43
11.43
11.43
11.38
-0.65%
77,377
1.49
Jul 30, 2026
11.51
11.51
11.51
11.51
11.46
+2.10%
58,475
1.13
Jul 29, 2026
11.27
11.27
11.27
11.27
11.22
+1.64%
35,392
0.68
Jul 28, 2026
11.09
11.09
11.09
11.09
11.04
+1.70%
64,856
1.24
Jul 27, 2026
10.91
10.91
10.91
10.91
10.85
+2.16%
73,358
1.41
Jul 24, 2026
10.67
10.67
10.67
10.67
10.62
+2.34%
72,973
1.41
Jul 23, 2026
10.43
10.43
10.43
10.43
10.38
-8.82%
88,970
1.73
Rows: