TipRanks
Go Ultimate55% OFF

Siem Industries (SEMUF) Historical Prices

SEMUF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026100.00100.00100.00100.00100.00+11.11%1006.10
Oct 29, 202690.0090.0090.0090.0090.00+5.88%30025.78
Oct 28, 202680.0085.0080.0085.0085.00+21.43%20023.64
Oct 27, 202670.0070.0070.0070.0070.00+0.00%00.00
Oct 26, 202670.0070.0070.0070.0070.00+0.00%00.00
Oct 23, 202670.0070.0070.0070.0070.00+0.00%00.00
Oct 22, 202670.0070.0070.0070.0070.00+0.00%00.00
Oct 21, 202670.0070.0070.0070.0070.00+0.00%00.00
Oct 20, 202670.0070.0070.0070.0070.00+0.00%00.00
Oct 19, 202670.0070.0070.0070.0070.00+0.00%00.00
Oct 16, 202670.0070.0070.0070.0070.00+0.00%00.00
Oct 15, 202670.0070.0070.0070.0070.00+0.00%00.00
Oct 14, 202670.0070.0070.0070.0070.00+0.00%00.00
Oct 13, 202670.0070.0070.0070.0070.00+0.00%00.00
Oct 12, 202670.0070.0070.0070.0070.00+0.00%00.00
Oct 09, 202670.0070.0070.0070.0070.00+0.00%00.00
Oct 08, 202670.0070.0070.0070.0070.00+0.00%00.00
Oct 07, 202670.0070.0070.0070.0070.00+0.00%00.00
Oct 06, 202670.0070.0070.0070.0070.00+0.00%00.00
Oct 05, 202670.0070.0070.0070.0070.00+0.00%00.00
Oct 02, 202670.0070.0070.0070.0070.00+0.00%00.00
Oct 01, 202670.0070.0070.0070.0070.00+0.00%00.00
Sep 30, 202670.0070.0070.0070.0070.00+0.00%00.00
Sep 29, 202670.0070.0070.0070.0070.00+0.00%00.00
Sep 28, 202670.0070.0070.0070.0070.00+0.00%00.00
Sep 25, 202670.0070.0070.0070.0070.00+0.00%00.00
Sep 24, 202670.0070.0070.0070.0070.00+0.00%00.00
Sep 23, 202670.0070.0070.0070.0070.00+0.00%00.00
Sep 22, 202670.0070.0070.0070.0070.00+0.00%00.00
Sep 21, 202670.0070.0070.0070.0070.00+0.00%00.00
Sep 18, 202670.0070.0070.0070.0070.00+0.00%00.00
Sep 17, 202670.0070.0070.0070.0070.00+0.00%00.00
Sep 16, 202670.0070.0070.0070.0070.00+0.00%00.00
Sep 15, 202670.0070.0070.0070.0070.00+0.00%00.00
Sep 14, 202670.0070.0070.0070.0070.00+0.00%00.00
Sep 11, 202670.0070.0070.0070.0070.00+0.00%00.00
Sep 10, 202670.0070.0070.0070.0070.00+0.00%00.00
Sep 09, 202670.0070.0070.0070.0070.00+0.00%00.00
Sep 08, 202670.0070.0070.0070.0070.00+0.00%00.00
Sep 07, 202670.0070.0070.0070.0070.00+0.00%00.00
Sep 04, 202670.0070.0070.0070.0070.00+0.00%00.00
Sep 03, 202670.0070.0070.0070.0070.00+0.00%00.00
Sep 02, 202670.0070.0070.0070.0070.00+0.00%00.00
Sep 01, 202670.0070.0070.0070.0070.00+0.00%00.00
Aug 31, 202670.0070.0070.0070.0070.00+0.00%33346.62
Aug 28, 202670.0070.0070.0070.0070.00+0.00%00.00
Aug 27, 202670.0070.0070.0070.0070.00+0.00%00.00
Aug 26, 202670.0070.0070.0070.0070.00+0.00%00.00
Aug 25, 202670.0070.0070.0070.0070.00+0.00%00.00
Aug 24, 202670.0070.0070.0070.0070.00+0.00%00.00