TipRanks
Global Self Storage (SELF)
NASDAQ:SELF
US Market
Want to see SELF full AI Analyst Report?

Global Self Storage (SELF) Historical Prices

227 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 26, 2026
4.88
4.90
4.85
4.85
4.85
-0.61%
23,073
0.71
Oct 23, 2026
4.93
4.93
4.85
4.88
4.88
+0.62%
15,120
0.47
Oct 22, 2026
4.92
4.92
4.85
4.85
4.85
-1.82%
26,393
0.82
Oct 21, 2026
4.94
4.95
4.91
4.94
4.94
+0.20%
5,770
0.18
Oct 20, 2026
4.99
4.99
4.91
4.93
4.93
-1.20%
16,213
0.50
Oct 19, 2026
4.90
4.99
4.90
4.99
4.99
+1.63%
13,764
0.42
Oct 16, 2026
5.01
5.01
4.90
4.91
4.91
-1.70%
29,445
0.90
Oct 15, 2026
5.01
5.04
4.93
5.00
5.00
-1.48%
12,832
0.39
Oct 14, 2026
4.96
5.10
4.93
5.07
5.07
+1.00%
49,339
1.54
Oct 13, 2026
4.93
5.02
4.90
5.02
5.02
+0.80%
9,067
0.28
Oct 12, 2026
4.91
4.98
4.91
4.98
4.98
+1.63%
8,626
0.27
Oct 09, 2026
4.89
4.93
4.88
4.90
4.90
-0.20%
20,619
0.64
Oct 08, 2026
4.89
4.91
4.83
4.91
4.91
+0.20%
12,178
0.38
Oct 07, 2026
4.90
4.91
4.85
4.90
4.90
0.00%
17,557
0.55
Oct 06, 2026
4.87
4.94
4.87
4.90
4.90
0.00%
16,973
0.52
Oct 05, 2026
4.86
4.93
4.82
4.90
4.90
+1.03%
45,236
1.42
Oct 02, 2026
4.93
4.97
4.85
4.85
4.85
-1.22%
51,416
1.65
Oct 01, 2026
4.92
4.97
4.87
4.91
4.91
0.00%
70,688
2.33
Sep 30, 2026
4.97
4.97
4.88
4.91
4.91
+0.61%
55,577
1.89
Sep 29, 2026
4.85
5.00
4.80
4.88
4.88
+1.24%
100,062
3.58
Sep 28, 2026
5.05
5.05
4.82
4.82
4.82
-4.55%
76,090
2.82
Sep 25, 2026
5.00
5.07
5.00
5.05
5.05
0.00%
48,420
1.80
Sep 24, 2026
4.97
5.07
4.97
5.05
5.05
+0.80%
42,057
1.59
Sep 23, 2026
4.99
5.08
4.99
5.01
5.01
+0.80%
46,212
1.77
Sep 22, 2026
4.98
5.12
4.97
4.97
4.97
-0.80%
61,307
2.41
Sep 21, 2026
5.08
5.08
5.00
5.01
5.01
-0.40%
52,047
2.11
Sep 18, 2026
5.06
5.11
4.97
5.03
5.03
-0.40%
61,728
2.56
Sep 17, 2026
5.11
5.11
5.04
5.05
5.05
-0.98%
12,703
0.53
Sep 16, 2026
5.05
5.15
5.01
5.10
5.10
+2.27%
36,445
1.55
Sep 15, 2026
5.14
5.17
5.05
5.06
4.99
-0.78%
30,719
1.32
Sep 14, 2026
5.07
5.15
5.03
5.10
5.03
-0.20%
40,845
1.79
Sep 11, 2026
5.17
5.19
5.11
5.11
5.04
-0.79%
10,089
0.44
Sep 10, 2026
5.12
5.19
5.11
5.15
5.08
-0.20%
9,287
0.40
Sep 09, 2026
5.20
5.21
5.15
5.16
5.09
+0.20%
24,263
1.07
Sep 08, 2026
5.22
5.28
5.15
5.15
5.08
-1.34%
30,021
1.34
Sep 07, 2026
5.28
5.30
5.15
5.22
5.15
0.00%
0
0.00
Sep 04, 2026
5.28
5.30
5.15
5.22
5.15
-1.13%
34,192
1.53
Sep 03, 2026
5.49
5.49
5.22
5.28
5.20
+0.19%
18,859
0.83
Sep 02, 2026
5.38
5.44
5.26
5.27
5.19
+0.39%
8,373
0.37
Sep 01, 2026
5.30
5.43
5.25
5.25
5.17
0.00%
30,545
1.36
Aug 31, 2026
5.48
5.60
5.25
5.25
5.17
-4.38%
19,671
0.88
Aug 28, 2026
5.63
5.70
5.45
5.49
5.41
-1.96%
24,521
1.11
Aug 27, 2026
5.69
5.69
5.42
5.60
5.52
-0.18%
24,905
1.14
Aug 26, 2026
5.56
5.67
5.46
5.61
5.53
-0.72%
27,090
1.25
Aug 25, 2026
5.75
5.75
5.50
5.65
5.57
-0.34%
25,004
1.14
Aug 24, 2026
5.60
5.69
5.47
5.67
5.59
+2.16%
57,284
2.72
Aug 21, 2026
5.58
5.60
5.26
5.55
5.47
0.00%
44,898
2.18
Aug 20, 2026
5.32
5.59
5.17
5.55
5.47
+2.59%
53,011
2.68
Aug 19, 2026
5.37
5.45
5.32
5.41
5.33
-0.56%
28,069
1.45
Aug 18, 2026
5.23
5.44
5.21
5.44
5.36
+3.23%
32,452
1.67
Rows:
50