SolarEdge Technologies (SEDG) Historical Prices

6,206 Followers

Time Period

Events

SEDG historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 04, 2026	32.80	34.26	29.61	30.02	30.02	-8.70%	8,196,770	2.86
Nov 03, 2026	30.51	32.94	30.39	32.88	32.88	+8.86%	3,546,238	1.22
Nov 02, 2026	30.25	31.86	30.15	30.21	30.21	+0.52%	2,341,707	0.75
Oct 30, 2026	29.18	30.09	28.92	30.05	30.05	-1.59%	1,719,308	0.54
Oct 29, 2026	29.20	30.74	28.72	30.54	30.54	+3.54%	2,398,298	0.76
Oct 28, 2026	29.30	29.68	28.11	29.49	29.49	-8.30%	4,507,082	1.44
Oct 27, 2026	31.95	33.59	31.55	32.16	32.16	+1.64%	2,040,327	0.65
Oct 26, 2026	32.77	33.17	30.83	31.64	31.64	-5.04%	2,541,048	0.81
Oct 23, 2026	32.77	33.64	32.27	33.32	33.32	+1.15%	1,075,040	0.34
Oct 22, 2026	32.31	33.36	31.68	32.94	32.94	-0.75%	1,729,251	0.54
Oct 21, 2026	32.85	33.89	32.46	33.19	33.19	+2.56%	1,670,414	0.52
Oct 20, 2026	30.60	33.26	30.54	32.36	32.36	+4.19%	1,901,964	0.60
Oct 19, 2026	31.92	32.06	29.92	31.06	31.06	-0.96%	2,323,349	0.73
Oct 16, 2026	31.43	33.29	31.11	31.36	31.36	-0.22%	4,951,708	1.58
Oct 15, 2026	29.95	31.65	29.90	31.43	31.43	+2.98%	2,717,887	0.87
Oct 14, 2026	31.30	31.63	30.05	30.52	30.52	-6.18%	4,134,030	1.34
Oct 13, 2026	30.83	32.62	30.55	32.53	32.53	+3.34%	2,565,323	0.83
Oct 12, 2026	31.85	32.20	30.88	31.48	31.48	-2.27%	1,550,528	0.50
Oct 09, 2026	32.83	32.83	31.63	32.21	32.21	-0.80%	1,221,919	0.39
Oct 08, 2026	32.41	32.89	30.50	32.47	32.47	-2.08%	2,743,855	0.89
Oct 07, 2026	32.52	33.19	32.04	33.16	33.16	-2.59%	2,113,797	0.69
Oct 06, 2026	34.04	35.08	33.70	34.04	34.04	-0.99%	2,197,019	0.72
Oct 05, 2026	33.20	34.66	31.84	34.38	34.38	+3.90%	3,071,043	1.00
Oct 02, 2026	31.72	33.34	31.57	33.09	33.09	+7.19%	2,525,515	0.82
Oct 01, 2026	31.76	31.76	29.60	30.87	30.87	-3.14%	3,385,011	1.11
Sep 30, 2026	32.00	33.33	31.60	31.87	31.87	+1.11%	2,754,985	0.92
Sep 29, 2026	32.00	32.03	30.75	31.52	31.52	-0.03%	2,875,891	0.96
Sep 28, 2026	32.58	32.58	31.37	31.53	31.53	-3.52%	1,311,740	0.43
Sep 25, 2026	31.91	33.25	31.91	32.68	32.68	+2.41%	1,882,474	0.62
Sep 24, 2026	32.22	32.79	31.45	31.91	31.91	-4.32%	3,536,004	1.17
Sep 23, 2026	35.98	36.30	32.90	33.35	33.35	-7.57%	3,295,426	1.10
Sep 22, 2026	36.35	37.17	35.62	36.08	36.08	+1.32%	1,935,495	0.64
Sep 21, 2026	34.72	36.13	33.50	35.61	35.61	+2.68%	2,436,338	0.81
Sep 18, 2026	36.54	36.75	33.52	34.68	34.68	-3.67%	3,200,732	1.06
Sep 17, 2026	35.30	36.77	34.76	36.00	36.00	+3.81%	1,481,700	0.49
Sep 16, 2026	35.93	35.93	34.06	34.68	34.68	-1.64%	3,097,928	1.02
Sep 15, 2026	35.24	35.80	34.24	35.26	35.26	-0.20%	3,780,059	1.25
Sep 14, 2026	33.64	37.23	33.25	35.33	35.33	+1.87%	3,689,305	1.23
Sep 11, 2026	36.78	37.54	34.55	34.68	34.68	-5.63%	4,927,207	1.66
Sep 10, 2026	35.57	37.54	29.91	36.75	36.75	+4.37%	9,984,803	3.51
Sep 09, 2026	37.00	37.71	34.83	35.21	35.21	-3.35%	2,448,219	0.86
Sep 08, 2026	35.04	37.40	34.95	36.43	36.43	+6.52%	4,216,645	1.49
Sep 07, 2026	33.86	34.66	33.51	34.20	34.20	+0.00%	0	0.00
Sep 04, 2026	33.86	34.66	33.51	34.20	34.20	+1.18%	1,578,157	0.54
Sep 03, 2026	33.69	34.41	33.05	33.80	33.80	-0.53%	1,835,456	0.63
Sep 02, 2026	32.42	34.47	32.42	33.98	33.98	+4.59%	2,270,370	0.78
Sep 01, 2026	31.87	33.07	31.60	32.49	32.49	+0.90%	2,534,918	0.87
Aug 31, 2026	31.15	32.43	31.12	32.20	32.20	+2.52%	2,063,845	0.70
Aug 28, 2026	32.90	33.11	30.94	31.41	31.41	-6.27%	3,209,274	1.09
Aug 27, 2026	33.79	34.17	32.52	33.51	33.51	+1.30%	2,612,495	0.88

SolarEdge Technologies historical prices

SolarEdge Technologies (SEDG) Historical Prices

Become an Expert with TipRanks Premium