Want to see SEDG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
36.78
37.54
34.55
34.68
34.68
-5.63%
4,927,207
1.66
Sep 10, 2026
35.57
37.54
29.91
36.75
36.75
+4.37%
9,984,803
3.51
Sep 09, 2026
37.00
37.71
34.83
35.21
35.21
-3.35%
2,448,219
0.86
Sep 08, 2026
35.04
37.40
34.95
36.43
36.43
+6.52%
4,216,645
1.49
Sep 07, 2026
33.86
34.66
33.51
34.20
34.20
0.00%
0
0.00
Sep 04, 2026
33.86
34.66
33.51
34.20
34.20
+1.18%
1,578,157
0.54
Sep 03, 2026
33.69
34.41
33.05
33.80
33.80
-0.53%
1,835,456
0.63
Sep 02, 2026
32.42
34.47
32.42
33.98
33.98
+4.59%
2,270,370
0.78
Sep 01, 2026
31.87
33.07
31.60
32.49
32.49
+0.90%
2,534,918
0.87
Aug 31, 2026
31.15
32.43
31.12
32.20
32.20
+2.52%
2,063,845
0.70
Aug 28, 2026
32.90
33.11
30.94
31.41
31.41
-6.27%
3,209,274
1.09
Aug 27, 2026
33.79
34.17
32.52
33.51
33.51
+1.30%
2,612,495
0.88
Aug 26, 2026
32.18
33.69
31.38
33.08
33.08
+10.71%
6,560,956
2.26
Aug 25, 2026
30.80
31.20
29.81
29.88
29.88
-0.70%
2,167,252
0.73
Aug 24, 2026
30.20
30.66
29.60
30.09
30.09
-2.40%
1,967,167
0.64
Aug 21, 2026
31.36
31.95
30.06
30.83
30.83
-0.23%
2,376,645
0.76
Aug 20, 2026
31.75
32.73
30.54
30.90
30.90
-5.21%
2,166,990
0.68
Aug 19, 2026
30.44
32.67
30.16
32.60
32.60
+9.32%
2,997,753
0.93
Aug 18, 2026
29.89
30.80
29.51
29.82
29.82
-3.15%
4,268,899
1.33
Aug 17, 2026
32.02
32.21
30.55
30.79
30.79
-5.03%
2,732,546
0.83
Aug 14, 2026
32.20
33.49
32.16
32.42
32.42
+0.75%
1,604,900
0.46
Aug 13, 2026
31.94
32.64
31.35
32.18
32.18
+0.50%
2,216,980
0.63
Aug 12, 2026
34.05
34.45
32.01
32.02
32.02
-3.87%
2,359,174
0.66
Aug 11, 2026
32.75
33.98
32.60
33.31
33.31
+3.42%
2,585,431
0.73
Aug 10, 2026
31.82
32.97
31.63
32.21
32.21
+1.42%
3,458,432
0.98
Aug 07, 2026
34.10
35.18
31.35
31.76
31.76
-2.79%
8,967,368
2.59
Aug 06, 2026
34.48
34.65
31.94
32.67
32.67
-3.63%
6,052,942
1.76
Aug 05, 2026
39.94
41.74
33.77
33.90
33.90
-30.48%
16,844,330
5.09
Aug 04, 2026
46.50
49.64
45.29
48.76
48.76
+8.07%
3,570,936
1.07
Aug 03, 2026
40.75
45.22
40.53
45.12
45.12
+9.51%
3,148,512
0.95
Jul 31, 2026
42.17
42.91
40.51
41.20
41.20
-1.34%
1,163,988
0.35
Jul 30, 2026
40.40
42.14
40.00
41.76
41.76
+6.97%
1,834,523
0.55
Jul 29, 2026
40.81
42.18
38.26
39.04
39.04
-2.57%
2,676,451
0.79
Jul 28, 2026
41.03
41.37
38.00
40.07
40.07
-7.01%
4,813,031
1.44
Jul 27, 2026
44.46
44.46
41.08
43.09
43.09
+1.15%
1,818,580
0.54
Jul 24, 2026
45.47
46.11
41.91
42.60
42.60
-5.63%
2,150,592
0.64
Jul 23, 2026
47.24
47.64
44.22
45.14
45.14
-5.72%
2,340,936
0.68
Jul 22, 2026
49.22
50.31
47.80
47.88
47.88
-4.75%
1,236,009
0.36
Jul 21, 2026
50.00
50.93
47.86
50.27
50.27
+3.41%
1,921,804
0.55
Jul 20, 2026
53.56
53.60
48.48
48.61
48.61
-9.09%
2,704,271
0.78
Jul 17, 2026
51.05
54.88
50.06
53.47
53.47
+2.16%
1,843,320
0.52
Jul 16, 2026
53.60
54.27
50.80
52.34
52.34
-4.10%
1,987,565
0.56
Jul 15, 2026
55.61
58.05
52.28
54.58
54.58
-1.69%
1,850,775
0.51
Jul 14, 2026
54.08
56.94
53.06
55.52
55.52
+6.50%
2,277,298
0.62
Jul 13, 2026
54.10
54.33
51.61
52.13
52.13
-5.53%
1,225,856
0.33
Jul 10, 2026
55.41
57.35
54.28
55.18
55.18
+0.77%
1,041,972
0.28
Jul 09, 2026
53.87
56.20
53.00
54.76
54.76
+4.48%
1,619,457
0.43
Jul 08, 2026
50.34
52.80
47.75
52.41
52.41
-1.00%
3,415,026
0.91
Jul 07, 2026
54.73
55.81
51.01
52.94
52.94
-6.98%
2,652,243
0.70
Jul 06, 2026
53.29
58.45
51.21
56.91
56.91
+8.65%
2,789,950
0.74
Rows: