Want to see SECZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
8.14
8.73
8.09
8.43
8.43
+1.20%
1,799,499
0.55
Oct 28, 2026
8.15
8.36
7.75
8.33
8.33
+2.08%
1,737,307
0.54
Oct 27, 2026
7.89
8.22
7.74
8.16
8.16
+7.51%
1,662,158
0.51
Oct 26, 2026
7.66
7.79
7.28
7.59
7.59
-2.69%
1,626,013
0.50
Oct 23, 2026
8.07
8.23
7.71
7.80
7.80
-2.13%
2,321,562
0.73
Oct 22, 2026
8.67
8.79
7.75
7.97
7.97
-13.09%
3,780,724
1.19
Oct 21, 2026
9.59
9.68
8.98
9.17
9.17
-1.61%
2,371,780
0.75
Oct 20, 2026
9.18
10.03
9.05
9.32
9.32
-0.53%
2,372,613
0.76
Oct 19, 2026
10.26
10.27
9.16
9.37
9.37
-4.97%
2,310,835
0.75
Oct 16, 2026
11.16
11.16
9.77
9.86
9.86
-13.05%
3,337,659
1.09
Oct 15, 2026
10.17
11.37
9.96
11.34
11.34
+7.49%
3,039,787
0.99
Oct 14, 2026
10.80
10.98
10.27
10.55
10.55
-5.72%
3,289,132
1.09
Oct 13, 2026
11.17
11.68
10.82
11.19
11.19
-5.65%
3,010,916
1.00
Oct 12, 2026
13.80
13.87
11.51
11.86
11.86
-14.18%
6,319,385
2.16
Oct 09, 2026
13.20
13.87
12.63
13.82
13.82
+9.16%
5,715,929
2.01
Oct 08, 2026
11.64
12.82
10.85
12.66
12.66
+11.05%
8,015,539
2.91
Oct 07, 2026
12.21
12.28
11.27
11.40
11.40
-10.24%
2,865,932
1.05
Oct 06, 2026
11.90
13.31
11.90
12.70
12.70
+8.55%
4,450,199
1.66
Oct 05, 2026
13.41
13.41
11.65
11.70
11.70
-9.93%
2,926,370
1.08
Oct 02, 2026
14.06
14.63
12.51
12.99
12.99
-5.46%
4,252,393
1.57
Oct 01, 2026
14.55
14.96
13.40
13.74
13.74
-5.83%
3,137,192
1.17
Sep 30, 2026
15.76
15.85
14.28
14.59
14.59
-7.89%
3,361,328
1.28
Sep 29, 2026
16.59
16.76
15.00
15.84
15.84
-4.75%
3,644,603
1.41
Sep 28, 2026
16.00
17.01
15.57
16.63
16.63
+4.20%
4,356,750
1.72
Sep 25, 2026
16.21
16.22
14.83
15.96
15.96
-3.45%
6,876,364
2.83
Sep 24, 2026
14.67
16.56
14.47
16.53
16.53
+15.11%
10,522,690
4.61
Sep 23, 2026
12.80
14.87
12.73
14.36
14.36
+10.46%
9,187,602
4.27
Sep 22, 2026
12.96
13.52
12.17
13.00
13.00
-3.70%
6,307,921
3.06
Sep 21, 2026
11.67
13.93
11.14
13.50
13.50
+24.31%
7,061,374
3.57
Sep 18, 2026
9.32
11.07
9.25
10.86
10.86
+21.61%
21,287,650
12.70
Sep 17, 2026
8.34
9.64
8.21
8.93
8.93
+14.93%
5,778,688
3.57
Sep 16, 2026
8.00
8.39
7.43
7.77
7.77
-2.51%
2,605,164
1.64
Sep 15, 2026
8.10
8.28
7.71
7.97
7.97
-2.92%
1,171,906
0.74
Sep 14, 2026
8.02
8.56
7.84
8.21
8.21
-0.73%
1,359,059
0.86
Sep 11, 2026
8.15
8.41
8.02
8.27
8.27
+2.86%
857,179
0.54
Sep 10, 2026
8.36
8.42
7.85
8.04
8.04
-4.63%
1,309,791
0.83
Sep 09, 2026
8.23
8.77
7.98
8.43
8.43
+2.18%
2,533,239
1.65
Sep 08, 2026
7.50
8.31
7.40
8.25
8.25
+11.19%
3,192,181
2.13
Sep 07, 2026
6.90
7.57
6.90
7.42
7.42
0.00%
0
0.00
Sep 04, 2026
6.90
7.57
6.90
7.42
7.42
+4.51%
1,475,409
0.99
Sep 03, 2026
6.53
7.22
6.53
7.10
7.10
+9.06%
1,642,258
1.11
Sep 02, 2026
6.30
6.65
6.20
6.51
6.51
+4.16%
868,112
0.59
Sep 01, 2026
6.33
6.52
6.22
6.25
6.25
-3.25%
632,159
0.43
Aug 31, 2026
6.42
6.58
6.18
6.46
6.46
+2.70%
1,363,312
0.93
Aug 28, 2026
6.67
6.75
6.14
6.29
6.29
-5.70%
1,546,107
1.06
Aug 27, 2026
6.89
7.16
6.66
6.67
6.67
-1.91%
1,591,886
1.11
Aug 26, 2026
6.59
6.92
6.55
6.80
6.80
+1.04%
962,285
0.67
Aug 25, 2026
6.41
6.79
6.01
6.73
6.73
+5.98%
1,988,769
1.40
Aug 24, 2026
6.26
6.70
6.17
6.35
6.35
+3.59%
2,642,858
1.91
Aug 21, 2026
6.45
6.70
6.12
6.13
6.13
-4.22%
1,964,679
1.44
Rows: