Want to see SECZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
8.15
8.41
8.02
8.27
8.27
+2.86%
857,179
0.54
Sep 10, 2026
8.36
8.42
7.85
8.04
8.04
-4.63%
1,309,791
0.83
Sep 09, 2026
8.23
8.77
7.98
8.43
8.43
+2.18%
2,533,239
1.65
Sep 08, 2026
7.50
8.31
7.40
8.25
8.25
+11.19%
3,192,181
2.13
Sep 07, 2026
6.90
7.57
6.90
7.42
7.42
0.00%
0
0.00
Sep 04, 2026
6.90
7.57
6.90
7.42
7.42
+4.51%
1,475,409
0.99
Sep 03, 2026
6.53
7.22
6.53
7.10
7.10
+9.06%
1,642,258
1.11
Sep 02, 2026
6.30
6.65
6.20
6.51
6.51
+4.16%
868,112
0.59
Sep 01, 2026
6.33
6.52
6.22
6.25
6.25
-3.25%
632,159
0.43
Aug 31, 2026
6.42
6.58
6.18
6.46
6.46
+2.70%
1,363,312
0.93
Aug 28, 2026
6.67
6.75
6.14
6.29
6.29
-5.70%
1,546,107
1.06
Aug 27, 2026
6.89
7.16
6.66
6.67
6.67
-1.91%
1,591,886
1.11
Aug 26, 2026
6.59
6.92
6.55
6.80
6.80
+1.04%
962,285
0.67
Aug 25, 2026
6.41
6.79
6.01
6.73
6.73
+5.98%
1,988,769
1.40
Aug 24, 2026
6.26
6.70
6.17
6.35
6.35
+3.59%
2,642,858
1.91
Aug 21, 2026
6.45
6.70
6.12
6.13
6.13
-4.22%
1,964,679
1.44
Aug 20, 2026
6.18
6.60
6.05
6.40
6.40
+6.14%
1,986,553
1.48
Aug 19, 2026
5.83
6.44
5.72
6.03
6.03
+2.38%
2,758,864
2.09
Aug 18, 2026
5.29
6.09
5.21
5.89
5.89
+9.28%
3,262,724
2.52
Aug 17, 2026
5.45
5.60
5.14
5.39
5.39
-3.92%
3,132,658
2.48
Aug 14, 2026
5.84
5.91
5.17
5.61
5.61
-1.58%
3,340,275
2.75
Aug 13, 2026
5.85
6.57
5.67
5.70
5.70
-27.48%
6,467,314
5.79
Aug 12, 2026
7.50
8.04
7.38
7.86
7.86
+6.36%
2,708,480
2.50
Aug 11, 2026
7.16
7.49
6.80
7.39
7.39
+6.79%
1,162,729
1.09
Aug 10, 2026
7.55
7.70
6.78
6.92
6.92
-10.25%
810,655
0.76
Aug 07, 2026
7.30
7.98
7.30
7.71
7.71
+7.23%
905,955
0.86
Aug 06, 2026
7.45
7.45
7.04
7.19
7.19
-2.71%
609,482
0.58
Aug 05, 2026
7.55
7.63
7.29
7.39
7.39
-0.40%
467,411
0.44
Aug 04, 2026
6.97
7.45
6.88
7.42
7.42
+6.92%
652,071
0.60
Aug 03, 2026
6.51
6.96
6.50
6.94
6.94
+4.05%
505,333
0.46
Jul 31, 2026
6.95
7.11
6.39
6.67
6.67
-5.66%
864,150
0.80
Jul 30, 2026
6.87
7.42
6.77
7.07
7.07
+7.12%
963,297
0.89
Jul 29, 2026
6.92
7.10
6.60
6.60
6.60
-6.78%
645,696
0.59
Jul 28, 2026
6.76
7.20
6.46
7.08
7.08
+2.91%
879,929
0.81
Jul 27, 2026
7.70
7.87
6.65
6.88
6.88
-7.90%
1,998,397
1.90
Jul 24, 2026
7.30
7.60
6.90
7.47
7.47
+2.33%
829,038
0.79
Jul 23, 2026
7.61
7.98
7.11
7.30
7.30
-4.82%
752,060
0.72
Jul 22, 2026
7.50
7.78
7.37
7.67
7.67
+1.72%
661,151
0.64
Jul 21, 2026
6.73
7.60
6.53
7.54
7.54
+13.90%
1,503,754
1.48
Jul 20, 2026
7.04
7.24
6.04
6.62
6.62
-7.80%
2,753,272
2.79
Jul 17, 2026
7.55
7.60
7.10
7.18
7.18
-8.77%
1,115,816
1.14
Jul 16, 2026
8.22
8.47
7.75
7.87
7.87
-6.75%
1,577,283
1.65
Jul 15, 2026
7.84
8.71
7.84
8.44
8.44
+12.68%
1,397,203
1.47
Jul 14, 2026
8.07
8.29
7.49
7.49
7.49
-5.67%
1,066,997
1.13
Jul 13, 2026
7.96
8.69
7.85
7.94
7.94
+0.51%
1,782,134
1.92
Jul 10, 2026
7.39
8.42
7.39
7.90
7.90
+6.04%
1,611,705
1.76
Jul 09, 2026
7.38
8.03
6.91
7.45
7.45
+0.54%
1,291,319
1.44
Jul 08, 2026
8.10
8.15
6.66
7.41
7.41
-8.06%
4,096,136
4.87
Jul 07, 2026
10.68
10.94
8.00
8.06
8.06
-25.92%
4,857,149
6.30
Jul 06, 2026
12.96
13.20
10.80
10.88
10.88
-11.54%
1,171,301
1.55
Rows: