Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
3.46
3.46
3.46
3.46
3.46
+0.61%
9,013
15.06
Sep 07, 2026
3.44
3.61
3.27
3.44
3.44
0.00%
0
0.00
Sep 04, 2026
3.44
3.61
3.27
3.44
3.44
-1.29%
0
0.00
Sep 03, 2026
3.49
3.65
3.32
3.49
3.49
+0.43%
0
0.00
Sep 02, 2026
3.47
3.62
3.32
3.47
3.47
-0.86%
0
0.00
Sep 01, 2026
3.50
3.66
3.34
3.50
3.50
-2.10%
0
0.00
Aug 31, 2026
3.58
3.75
3.40
3.58
3.58
+1.85%
0
0.00
Aug 28, 2026
3.51
3.68
3.34
3.51
3.51
-0.14%
0
0.00
Aug 27, 2026
3.52
3.66
3.37
3.52
3.52
-0.93%
0
0.00
Aug 26, 2026
3.57
3.74
3.40
3.57
3.55
0.00%
0
0.00
Aug 25, 2026
3.57
3.75
3.39
3.57
3.55
-0.14%
0
0.00
Aug 24, 2026
3.58
3.74
3.41
3.58
3.55
+0.71%
0
0.00
Aug 21, 2026
3.55
3.72
3.38
3.55
3.53
+0.57%
0
0.00
Aug 20, 2026
3.53
3.69
3.37
3.53
3.51
-1.27%
0
0.00
Aug 19, 2026
3.58
3.75
3.40
3.58
3.55
+0.42%
0
0.00
Aug 18, 2026
3.56
3.72
3.40
3.56
3.54
-0.84%
0
0.00
Aug 17, 2026
3.59
3.75
3.43
3.59
3.57
-1.35%
0
0.00
Aug 14, 2026
3.64
3.79
3.49
3.64
3.62
-2.43%
0
0.00
Aug 13, 2026
3.73
3.91
3.55
3.73
3.71
-0.27%
0
0.00
Aug 12, 2026
3.74
3.89
3.59
3.74
3.72
+3.48%
0
0.00
Aug 11, 2026
3.62
3.74
3.49
3.62
3.59
+1.10%
0
0.00
Aug 10, 2026
3.58
3.74
3.41
3.58
3.55
-0.98%
0
0.00
Aug 07, 2026
3.61
3.82
3.40
3.61
3.59
+3.76%
0
0.00
Aug 06, 2026
3.48
3.63
3.33
3.48
3.46
+4.82%
0
0.00
Aug 05, 2026
3.32
3.44
3.20
3.32
3.30
0.00%
0
0.00
Aug 04, 2026
3.32
3.49
3.15
3.32
3.30
+2.61%
0
0.00
Aug 03, 2026
3.24
3.41
3.06
3.24
3.22
-0.16%
0
0.00
Jul 31, 2026
3.24
3.38
3.10
3.24
3.22
-1.08%
0
0.00
Jul 30, 2026
3.28
3.42
3.13
3.28
3.26
+0.46%
0
0.00
Jul 29, 2026
3.26
3.41
3.11
3.26
3.24
+1.25%
0
0.00
Jul 28, 2026
3.22
3.35
3.09
3.22
3.20
0.00%
0
0.00
Jul 27, 2026
3.22
3.37
3.07
3.22
3.20
0.00%
0
0.00
Jul 24, 2026
3.22
3.34
3.10
3.22
3.20
+0.79%
0
0.00
Jul 23, 2026
3.20
3.35
3.04
3.20
3.18
+0.32%
0
0.00
Jul 22, 2026
3.19
3.19
3.19
3.19
3.17
+0.96%
3,000
5.20
Jul 21, 2026
3.16
3.30
3.01
3.16
3.14
+2.75%
0
0.00
Jul 20, 2026
3.07
3.20
2.94
3.07
3.05
-0.81%
0
0.00
Jul 17, 2026
3.10
3.24
2.95
3.10
3.08
+0.49%
0
0.00
Jul 16, 2026
3.08
3.22
2.94
3.08
3.06
-0.49%
0
0.00
Jul 15, 2026
3.10
3.22
2.97
3.10
3.08
+0.98%
0
0.00
Jul 14, 2026
3.07
3.21
2.92
3.07
3.05
0.00%
0
0.00
Jul 13, 2026
3.07
3.21
2.92
3.07
3.05
+1.33%
0
0.00
Jul 10, 2026
3.03
3.18
2.87
3.03
3.01
-1.47%
0
0.00
Jul 09, 2026
3.07
3.19
2.95
3.07
3.05
-1.29%
0
0.00
Jul 08, 2026
3.11
3.25
2.97
3.11
3.09
+0.32%
0
0.00
Jul 07, 2026
3.10
3.24
2.96
3.10
3.08
+1.35%
0
0.00
Jul 06, 2026
3.06
3.06
3.06
3.06
3.04
-0.36%
1,101
1.97
Jul 03, 2026
3.07
3.19
2.95
3.07
3.05
0.00%
0
0.00
Jul 02, 2026
3.07
3.19
2.95
3.07
3.05
+1.67%
0
0.00
Jul 01, 2026
3.02
3.17
2.87
3.02
3.00
+3.77%
0
0.00
Rows: