Want to see SEAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3.88
4.06
3.79
3.86
3.86
+0.26%
59,698
0.82
Sep 29, 2026
3.78
3.92
3.75
3.85
3.85
+1.85%
44,736
0.61
Sep 28, 2026
3.64
3.96
3.60
3.78
3.78
+2.16%
69,883
0.96
Sep 25, 2026
3.74
3.85
3.61
3.70
3.70
-1.07%
109,522
1.48
Sep 24, 2026
3.81
4.05
3.74
3.74
3.74
-4.10%
81,551
1.07
Sep 23, 2026
3.94
3.96
3.78
3.90
3.90
-0.51%
79,015
0.94
Sep 22, 2026
3.85
3.97
3.75
3.92
3.92
+1.82%
125,949
1.49
Sep 21, 2026
4.07
4.07
3.85
3.85
3.85
-2.53%
90,768
1.07
Sep 18, 2026
4.21
4.21
3.85
3.95
3.95
-5.50%
174,581
2.10
Sep 17, 2026
4.35
4.40
4.13
4.18
4.18
-2.34%
78,281
0.93
Sep 16, 2026
4.44
4.65
4.27
4.28
4.28
-3.60%
76,800
0.90
Sep 15, 2026
4.69
4.75
4.36
4.44
4.44
-5.13%
95,695
1.11
Sep 14, 2026
4.86
4.92
4.66
4.68
4.68
-5.45%
106,067
1.22
Sep 11, 2026
4.79
5.15
4.61
4.95
4.95
+5.10%
110,657
1.27
Sep 10, 2026
4.91
5.07
4.70
4.71
4.71
-4.27%
131,207
1.52
Sep 09, 2026
5.25
5.27
4.90
4.92
4.92
-5.20%
100,564
1.17
Sep 08, 2026
5.86
5.98
5.06
5.19
5.19
-14.07%
188,753
2.24
Sep 07, 2026
5.95
6.09
5.54
6.04
6.04
0.00%
0
0.00
Sep 04, 2026
5.95
6.09
5.54
6.04
6.04
+2.03%
64,061
0.76
Sep 03, 2026
6.28
6.30
5.85
5.92
5.92
-3.27%
43,466
0.52
Sep 02, 2026
6.04
6.32
6.04
6.12
6.12
+1.32%
31,143
0.37
Sep 01, 2026
5.92
6.30
5.82
6.04
6.04
+3.07%
117,424
1.40
Aug 31, 2026
5.99
6.02
5.81
5.86
5.86
-2.66%
38,912
0.46
Aug 28, 2026
6.22
6.39
5.92
6.02
6.02
-3.99%
110,716
1.33
Aug 27, 2026
6.87
6.87
6.17
6.27
6.27
-8.73%
86,213
1.04
Aug 26, 2026
7.26
7.29
6.80
6.87
6.87
-5.70%
26,894
0.32
Aug 25, 2026
7.00
7.39
7.00
7.29
7.29
+4.07%
32,545
0.39
Aug 24, 2026
6.81
7.11
6.81
7.00
7.00
+1.60%
30,216
0.36
Aug 21, 2026
6.66
7.02
6.60
6.89
6.89
+3.45%
54,135
0.64
Aug 20, 2026
7.00
7.11
6.58
6.66
6.66
-4.86%
58,812
0.69
Aug 19, 2026
7.00
7.53
6.93
7.00
7.00
-0.71%
84,450
0.99
Aug 18, 2026
7.00
7.22
7.00
7.05
7.05
+0.71%
29,096
0.34
Aug 17, 2026
7.19
7.44
6.93
7.00
7.00
-2.51%
45,595
0.53
Aug 14, 2026
7.22
7.40
6.99
7.18
7.18
+0.28%
36,329
0.42
Aug 13, 2026
7.22
7.69
7.15
7.16
7.16
-1.38%
74,441
0.84
Aug 12, 2026
7.61
7.72
7.26
7.26
7.26
-3.33%
36,767
0.40
Aug 11, 2026
7.58
7.60
7.22
7.51
7.51
+2.18%
40,804
0.44
Aug 10, 2026
7.44
7.76
7.24
7.35
7.35
-3.29%
31,395
0.34
Aug 07, 2026
7.80
8.10
7.49
7.60
7.60
-3.55%
34,330
0.36
Aug 06, 2026
8.21
8.28
7.64
7.88
7.88
-1.75%
78,139
0.80
Aug 05, 2026
9.59
9.59
7.91
8.02
8.02
-15.93%
88,011
0.89
Aug 04, 2026
8.34
9.55
8.34
9.54
9.54
+19.85%
153,603
1.51
Aug 03, 2026
7.86
8.22
7.73
7.96
7.96
+3.38%
51,277
0.50
Jul 31, 2026
7.58
7.75
7.30
7.70
7.70
+1.72%
50,422
0.50
Jul 30, 2026
7.43
7.59
7.23
7.57
7.57
+1.88%
33,974
0.33
Jul 29, 2026
7.92
8.07
7.32
7.43
7.43
-7.93%
49,674
0.48
Jul 28, 2026
7.86
8.27
7.59
8.07
8.07
+4.53%
119,741
1.17
Jul 27, 2026
7.19
7.87
6.99
7.72
7.72
+10.13%
62,720
0.61
Jul 24, 2026
6.78
7.13
6.65
7.01
7.01
+6.21%
52,663
0.51
Jul 23, 2026
6.82
7.15
6.26
6.60
6.60
-5.71%
143,403
1.39
Rows: