Want to see SE:YIELD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
1.50
1.53
1.50
1.50
1.50
-1.96%
1,196
0.06
Oct 26, 2026
1.51
1.53
1.51
1.53
1.53
-0.33%
7,860
0.38
Oct 23, 2026
1.42
1.54
1.41
1.54
1.54
+4.78%
51,808
2.54
Oct 22, 2026
1.43
1.60
1.43
1.47
1.47
+2.45%
47,708
2.41
Oct 21, 2026
1.42
1.43
1.42
1.43
1.43
+1.78%
32,500
1.67
Oct 20, 2026
1.40
1.41
1.40
1.41
1.41
-0.35%
19,700
1.02
Oct 19, 2026
1.40
1.41
1.40
1.41
1.41
+2.92%
1,406
0.07
Oct 16, 2026
1.48
1.48
1.37
1.37
1.37
-1.08%
667
0.03
Oct 15, 2026
1.41
1.50
1.39
1.39
1.39
-1.77%
9,967
0.52
Oct 14, 2026
1.38
1.43
1.36
1.41
1.41
+6.42%
27,258
1.38
Oct 13, 2026
1.50
1.50
1.33
1.33
1.33
-8.62%
44,891
2.35
Oct 12, 2026
1.45
1.45
1.45
1.45
1.45
+0.69%
700
0.04
Oct 09, 2026
1.47
1.47
1.43
1.44
1.44
-1.71%
71,750
3.94
Oct 08, 2026
1.50
1.50
1.45
1.47
1.47
-4.87%
44,040
2.48
Oct 07, 2026
1.50
1.54
1.50
1.54
1.54
-2.53%
3,437
0.18
Oct 06, 2026
1.52
1.58
1.47
1.58
1.58
+4.64%
23,126
1.19
Oct 05, 2026
1.46
1.52
1.46
1.51
1.51
-0.98%
2,364
0.11
Oct 02, 2026
1.58
1.60
1.46
1.53
1.53
-0.33%
41,126
1.91
Oct 01, 2026
1.58
1.58
1.48
1.53
1.53
-0.33%
10,071
0.47
Sep 30, 2026
1.55
1.58
1.54
1.54
1.54
-2.85%
2,700
0.12
Sep 29, 2026
1.50
1.58
1.50
1.58
1.58
+1.28%
42,766
1.89
Sep 28, 2026
1.56
1.56
1.50
1.56
1.56
-0.32%
2,551
0.11
Sep 25, 2026
1.58
1.58
1.52
1.57
1.57
-0.95%
24,696
1.10
Sep 24, 2026
1.50
1.58
1.50
1.58
1.58
+5.33%
42,355
1.94
Sep 23, 2026
1.58
1.58
1.50
1.50
1.50
-3.54%
2,007
0.09
Sep 22, 2026
1.58
1.58
1.51
1.56
1.56
-1.58%
14,672
0.65
Sep 21, 2026
1.58
1.58
1.58
1.58
1.58
0.00%
700
0.03
Sep 18, 2026
1.46
1.58
1.46
1.58
1.58
0.00%
5,602
0.24
Sep 17, 2026
1.58
1.58
1.58
1.58
1.58
-1.25%
2,337
0.10
Sep 16, 2026
1.60
1.60
1.60
1.60
1.60
+3.23%
625
0.03
Sep 15, 2026
1.60
1.60
1.55
1.55
1.55
-3.13%
593
0.02
Sep 14, 2026
1.47
1.60
1.30
1.60
1.60
+7.38%
136,129
5.64
Sep 11, 2026
1.52
1.52
1.47
1.49
1.49
-2.93%
7,331
0.29
Sep 10, 2026
1.55
1.55
1.48
1.54
1.54
-3.76%
19,818
0.78
Sep 09, 2026
1.60
1.60
1.60
1.60
1.60
-0.62%
43,000
1.51
Sep 08, 2026
1.61
1.61
1.55
1.61
1.61
-1.83%
17,160
0.54
Sep 07, 2026
1.61
1.67
1.61
1.64
1.64
+4.47%
34,368
1.09
Sep 04, 2026
1.60
1.65
1.56
1.57
1.57
-2.19%
8,680
0.26
Sep 03, 2026
1.57
1.66
1.56
1.60
1.60
+2.24%
14,388
0.43
Sep 02, 2026
1.59
1.59
1.57
1.57
1.57
+1.62%
8,110
0.24
Sep 01, 2026
1.55
1.58
1.54
1.54
1.54
-0.96%
8,873
0.26
Aug 31, 2026
1.60
1.60
1.56
1.56
1.56
-2.81%
5,725
0.16
Aug 28, 2026
1.66
1.66
1.56
1.60
1.60
-2.74%
36,434
1.05
Aug 27, 2026
1.70
1.70
1.61
1.65
1.65
+0.92%
22,215
0.64
Aug 26, 2026
1.62
1.73
1.62
1.63
1.63
-5.23%
2,319
0.07
Aug 25, 2026
1.72
1.72
1.72
1.72
1.72
+2.08%
3,778
0.11
Aug 24, 2026
1.59
1.77
1.59
1.69
1.69
+0.60%
22,612
0.64
Aug 21, 2026
1.70
1.73
1.57
1.68
1.68
-1.47%
76,132
2.05
Aug 20, 2026
1.70
1.70
1.64
1.70
1.70
-2.30%
6,640
0.18
Aug 19, 2026
1.74
1.74
1.74
1.74
1.74
+3.26%
6,004
0.15
Rows: