TipRanks
XMReality AB (SE:XMR)
:XMR
Sweden Market
XMR
XMReality AB
RESEARCH TOOLSreports
Want to see SE:XMR full AI Analyst Report?

XMReality AB (XMR) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.03
0.03
0.02
0.03
0.03
+4.00%
6,239,489
1.38
Sep 29, 2026
0.02
0.03
0.02
0.03
0.03
+13.64%
17,620,488
4.08
Sep 28, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
547,296
0.12
Sep 25, 2026
0.02
0.03
0.02
0.02
0.02
-4.55%
9,635,670
2.07
Sep 24, 2026
0.02
0.03
0.02
0.02
0.02
+10.00%
4,204,465
0.86
Sep 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
985,153
0.19
Sep 22, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
4,655,502
0.85
Sep 21, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
751,226
0.12
Sep 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
339,697
0.05
Sep 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,689,626
0.59
Sep 16, 2026
0.02
0.03
0.02
0.02
0.02
+15.79%
5,923,742
0.95
Sep 15, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
4,389,936
0.71
Sep 14, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
1,524,126
0.24
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
1,147,329
0.18
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,302,313
0.20
Sep 09, 2026
0.03
0.03
0.02
0.02
0.02
-4.17%
4,102,887
0.63
Sep 08, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
1,140,909
0.18
Sep 07, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
3,429,393
0.53
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
3,456,515
0.54
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
1,469,078
0.23
Sep 02, 2026
0.02
0.03
0.02
0.03
0.03
+8.33%
2,073,952
0.32
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
7,492,061
1.15
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
6,217,074
0.96
Aug 28, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
4,236,823
0.65
Aug 27, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
2,376,326
0.36
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,997,112
0.30
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
5,587,434
0.83
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
7,182,323
1.05
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
5,051,034
0.70
Aug 20, 2026
0.04
0.04
0.03
0.03
0.03
-21.05%
28,123,484
3.98
Aug 19, 2026
0.03
0.04
0.03
0.04
0.04
+11.76%
9,916,652
1.37
Aug 18, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
3,133,367
0.43
Aug 17, 2026
0.04
0.04
0.03
0.04
0.04
-2.78%
8,161,595
1.12
Aug 14, 2026
0.04
0.04
0.03
0.04
0.04
-2.70%
3,925,429
0.51
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
9,596,406
1.22
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
1,705,848
0.21
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,224,386
0.15
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
1,611,444
0.18
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
4,148,128
0.42
Aug 06, 2026
0.03
0.04
0.03
0.04
0.04
+15.63%
5,902,555
0.58
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
1,243,314
0.11
Aug 04, 2026
0.03
0.04
0.03
0.03
0.03
-2.94%
7,489,233
0.69
Aug 03, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
4,051,259
0.37
Jul 31, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
2,880,172
0.26
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,365,672
0.21
Jul 29, 2026
0.04
0.04
0.03
0.03
0.03
-2.94%
2,442,916
0.22
Jul 28, 2026
0.04
0.04
0.03
0.03
0.03
-8.11%
6,627,254
0.59
Jul 27, 2026
0.03
0.04
0.03
0.04
0.04
+15.63%
5,407,871
0.48
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
917,446
0.08
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,174,935
0.17
Rows:
50