Want to see SE:VSURE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
10.04
10.50
9.93
10.50
10.50
+5.00%
1,620,546
1.19
Oct 28, 2026
9.80
10.08
9.76
10.00
10.00
+2.02%
804,708
0.59
Oct 27, 2026
10.00
10.05
9.68
9.80
9.80
-2.71%
877,491
0.64
Oct 26, 2026
10.20
10.23
9.97
10.08
10.08
-1.37%
722,996
0.52
Oct 23, 2026
10.35
10.42
9.99
10.22
10.22
-0.83%
1,713,590
1.25
Oct 22, 2026
10.94
10.94
10.11
10.30
10.30
+10.02%
7,195,174
5.69
Oct 21, 2026
9.20
9.37
9.03
9.36
9.36
+1.76%
1,875,787
1.51
Oct 20, 2026
9.40
9.40
9.03
9.20
9.20
-2.60%
1,646,573
1.34
Oct 19, 2026
9.21
9.45
9.08
9.45
9.45
+2.56%
1,243,370
1.02
Oct 16, 2026
9.04
9.22
9.00
9.21
9.21
+1.99%
1,337,270
1.11
Oct 15, 2026
9.00
9.07
8.85
9.03
9.03
+0.53%
1,455,233
1.22
Oct 14, 2026
8.89
9.34
8.83
8.98
8.98
+1.15%
2,088,198
1.77
Oct 13, 2026
8.24
8.93
8.18
8.88
8.88
+8.35%
2,747,695
2.40
Oct 12, 2026
8.12
8.23
8.09
8.20
8.20
+1.31%
764,286
0.67
Oct 09, 2026
7.80
8.17
7.77
8.09
8.09
+5.06%
1,568,279
1.39
Oct 08, 2026
7.83
7.96
7.70
7.70
7.70
-1.64%
1,510,935
1.36
Oct 07, 2026
8.34
8.34
7.83
7.83
7.83
-6.23%
1,871,416
1.73
Oct 06, 2026
8.23
8.37
8.23
8.35
8.35
+2.08%
1,117,668
1.04
Oct 05, 2026
8.10
8.29
8.09
8.18
8.18
+1.01%
862,505
0.80
Oct 02, 2026
7.99
8.17
7.90
8.10
8.10
+1.15%
1,341,041
1.26
Oct 01, 2026
8.14
8.30
8.00
8.00
8.00
-1.21%
1,199,292
1.14
Sep 30, 2026
8.10
8.16
8.00
8.10
8.10
+0.07%
1,237,422
1.19
Sep 29, 2026
8.30
8.30
8.10
8.10
8.10
-2.46%
795,578
0.77
Sep 28, 2026
8.13
8.30
8.09
8.30
8.30
+2.67%
1,491,384
1.46
Sep 25, 2026
7.95
8.15
7.94
8.08
8.08
+2.38%
1,209,593
1.19
Sep 24, 2026
8.11
8.11
7.85
7.90
7.90
-2.83%
2,794,803
2.84
Sep 23, 2026
8.30
8.33
8.13
8.13
8.13
-2.17%
1,608,213
1.62
Sep 22, 2026
8.57
8.68
8.31
8.31
8.31
-3.13%
1,472,200
1.47
Sep 21, 2026
8.71
8.83
8.57
8.57
8.57
-2.86%
1,059,845
1.07
Sep 18, 2026
9.00
9.11
8.83
8.83
8.83
-1.39%
2,731,022
2.83
Sep 17, 2026
8.80
9.03
8.79
8.95
8.95
+2.22%
1,274,306
1.32
Sep 16, 2026
8.81
8.85
8.60
8.76
8.76
-1.13%
1,749,075
1.86
Sep 15, 2026
8.85
8.86
8.70
8.86
8.86
-0.67%
906,560
0.95
Sep 14, 2026
8.68
8.98
8.68
8.92
8.92
+2.75%
1,455,300
1.55
Sep 11, 2026
8.80
8.90
8.53
8.68
8.68
-1.40%
864,721
0.92
Sep 10, 2026
8.86
8.97
8.79
8.80
8.80
-0.72%
573,633
0.60
Sep 09, 2026
8.90
8.94
8.77
8.86
8.86
+0.17%
827,604
0.88
Sep 08, 2026
8.97
9.10
8.93
8.95
8.85
+0.17%
1,050,157
1.12
Sep 07, 2026
9.17
9.17
8.93
8.93
8.83
-2.31%
610,102
0.65
Sep 04, 2026
9.03
9.19
8.98
9.15
9.04
+1.32%
583,203
0.63
Sep 03, 2026
8.91
9.13
8.70
9.03
8.93
+2.18%
1,038,487
1.12
Sep 02, 2026
9.03
9.03
8.77
8.83
8.74
-1.42%
984,915
1.07
Sep 01, 2026
8.90
9.09
8.90
8.96
8.86
+0.69%
1,201,311
1.33
Aug 31, 2026
9.02
9.13
8.90
8.90
8.80
-1.33%
5,133,065
6.15
Aug 28, 2026
9.10
9.12
8.97
9.02
8.92
-0.50%
665,858
0.80
Aug 27, 2026
9.00
9.15
8.98
9.07
8.96
+0.41%
782,355
0.94
Aug 26, 2026
9.21
9.27
8.96
9.03
8.93
-1.70%
1,030,405
1.16
Aug 25, 2026
9.18
9.32
9.17
9.18
9.08
+0.04%
884,090
1.00
Aug 24, 2026
9.40
9.41
9.18
9.18
9.08
-2.18%
848,574
0.96
Aug 21, 2026
9.18
9.50
9.17
9.38
9.28
+1.82%
1,053,473
1.19
Rows: