Want to see SE:VSURE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
8.86
8.97
8.79
8.80
8.80
-0.72%
573,633
0.60
Sep 09, 2026
8.90
8.94
8.77
8.86
8.86
+0.17%
827,604
0.88
Sep 08, 2026
8.97
9.10
8.93
8.95
8.85
+0.17%
1,050,157
1.12
Sep 07, 2026
9.17
9.17
8.93
8.93
8.83
-2.31%
610,102
0.65
Sep 04, 2026
9.03
9.19
8.98
9.15
9.04
+1.32%
583,203
0.63
Sep 03, 2026
8.91
9.13
8.70
9.03
8.93
+2.18%
1,038,487
1.12
Sep 02, 2026
9.03
9.03
8.77
8.83
8.74
-1.42%
984,915
1.07
Sep 01, 2026
8.90
9.09
8.90
8.96
8.86
+0.69%
1,201,311
1.33
Aug 31, 2026
9.02
9.13
8.90
8.90
8.80
-1.33%
5,133,065
6.15
Aug 28, 2026
9.10
9.12
8.97
9.02
8.92
-0.50%
665,858
0.80
Aug 27, 2026
9.00
9.15
8.98
9.07
8.96
+0.41%
782,355
0.94
Aug 26, 2026
9.21
9.27
8.96
9.03
8.93
-1.70%
1,030,405
1.16
Aug 25, 2026
9.18
9.32
9.17
9.18
9.08
+0.04%
884,090
1.00
Aug 24, 2026
9.40
9.41
9.18
9.18
9.08
-2.18%
848,574
0.96
Aug 21, 2026
9.18
9.50
9.17
9.38
9.28
+1.82%
1,053,473
1.19
Aug 20, 2026
9.26
9.26
9.11
9.22
9.11
+0.77%
814,906
0.92
Aug 19, 2026
9.26
9.26
9.10
9.15
9.04
-1.06%
1,034,353
1.16
Aug 18, 2026
9.22
9.36
9.16
9.24
9.14
+0.27%
587,122
0.66
Aug 17, 2026
9.39
9.48
9.21
9.22
9.12
-2.68%
590,121
0.66
Aug 14, 2026
9.40
9.57
9.40
9.47
9.37
+1.48%
434,479
0.48
Aug 13, 2026
9.53
9.62
9.33
9.33
9.23
-1.70%
1,086,855
1.19
Aug 12, 2026
9.49
9.70
9.43
9.50
9.39
+0.10%
611,848
0.65
Aug 11, 2026
9.52
9.63
9.41
9.49
9.38
-0.05%
752,516
0.81
Aug 10, 2026
9.65
9.91
9.48
9.49
9.39
-1.13%
1,250,696
1.36
Aug 07, 2026
9.92
10.06
9.60
9.60
9.49
-3.52%
1,003,932
1.09
Aug 06, 2026
9.97
10.46
9.90
9.95
9.84
+0.46%
1,255,444
1.37
Aug 05, 2026
9.98
10.22
9.74
9.90
9.79
-6.65%
2,637,916
2.99
Aug 04, 2026
10.56
10.75
10.46
10.61
10.49
+0.90%
768,025
0.86
Aug 03, 2026
10.87
11.05
10.52
10.52
10.40
-2.37%
937,312
1.02
Jul 31, 2026
10.80
10.99
10.70
10.77
10.65
-1.06%
1,261,756
1.38
Jul 30, 2026
11.16
11.50
10.66
10.89
10.76
-4.10%
1,721,052
1.92
Jul 29, 2026
11.23
11.46
11.05
11.35
11.22
+1.80%
943,240
1.07
Jul 28, 2026
11.08
11.17
10.94
11.15
11.03
+1.23%
723,180
0.82
Jul 27, 2026
10.86
11.11
10.84
11.02
10.89
+1.99%
670,507
0.76
Jul 24, 2026
11.06
11.06
10.56
10.80
10.68
-2.13%
484,361
0.54
Jul 23, 2026
11.20
11.20
10.93
11.04
10.91
-1.91%
536,928
0.60
Jul 22, 2026
10.83
11.35
10.61
11.25
11.12
+4.99%
1,138,752
1.26
Jul 21, 2026
10.85
10.85
10.57
10.72
10.60
-1.15%
532,391
0.59
Jul 20, 2026
10.93
11.00
10.70
10.84
10.72
-1.81%
446,247
0.49
Jul 17, 2026
10.68
11.07
10.58
11.04
10.92
+3.13%
1,032,441
1.10
Jul 16, 2026
10.18
10.71
10.03
10.71
10.59
+5.47%
837,197
0.88
Jul 15, 2026
10.05
10.24
9.90
10.15
10.04
+1.25%
607,411
0.63
Jul 14, 2026
10.09
10.16
9.82
10.03
9.91
-0.99%
456,525
0.47
Jul 13, 2026
10.22
10.30
9.98
10.13
10.01
-1.27%
375,208
0.38
Jul 10, 2026
10.29
10.44
10.20
10.26
10.14
-0.87%
251,043
0.25
Jul 09, 2026
10.30
10.48
10.18
10.35
10.23
+0.49%
581,622
0.57
Jul 08, 2026
10.68
10.68
10.13
10.30
10.18
-3.79%
821,032
0.80
Jul 07, 2026
10.29
10.74
10.26
10.70
10.58
+3.98%
722,832
0.70
Jul 06, 2026
10.37
10.59
10.16
10.29
10.18
-0.91%
440,983
0.42
Jul 03, 2026
10.30
10.57
10.30
10.39
10.27
+1.01%
496,601
0.47
Rows: