Want to see SE:VOLV.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
325.70
328.90
322.60
322.60
322.60
-0.46%
3,377,923
1.17
Sep 29, 2026
327.00
329.30
324.10
324.10
324.10
-0.55%
3,366,581
1.17
Sep 28, 2026
326.00
328.90
325.00
325.90
325.90
+0.22%
2,045,249
0.71
Sep 25, 2026
323.60
327.10
321.70
325.20
325.20
+1.25%
2,934,305
1.01
Sep 24, 2026
325.20
326.50
321.10
321.20
321.20
-1.86%
3,522,060
1.22
Sep 23, 2026
334.70
335.60
325.80
327.30
327.30
-1.89%
3,054,526
1.06
Sep 22, 2026
331.70
335.10
330.40
333.60
333.60
+0.76%
2,605,808
0.90
Sep 21, 2026
334.60
335.90
327.40
331.10
331.10
-0.57%
3,164,017
1.10
Sep 18, 2026
337.80
338.30
331.20
333.00
333.00
-1.42%
4,122,729
1.43
Sep 17, 2026
335.40
338.40
333.70
337.80
337.80
+1.44%
2,851,385
0.99
Sep 16, 2026
331.80
334.40
329.70
333.00
333.00
+0.85%
3,396,371
1.20
Sep 15, 2026
335.40
335.40
327.30
330.20
330.20
-1.55%
4,389,392
1.55
Sep 14, 2026
337.50
340.30
334.10
335.40
335.40
-1.50%
2,945,695
1.04
Sep 11, 2026
340.20
341.30
337.80
340.50
340.50
+0.38%
2,273,886
0.80
Sep 10, 2026
342.00
344.20
337.80
339.20
339.20
-0.53%
1,833,577
0.64
Sep 09, 2026
344.50
346.50
340.60
341.00
341.00
-1.50%
2,577,428
0.89
Sep 08, 2026
348.00
351.10
345.10
346.20
346.20
-0.80%
2,009,657
0.69
Sep 07, 2026
348.00
350.90
347.90
349.00
349.00
+0.14%
1,696,175
0.57
Sep 04, 2026
348.30
349.00
343.10
348.50
348.50
+0.06%
2,386,424
0.80
Sep 03, 2026
338.70
349.60
334.20
348.30
348.30
+2.96%
4,476,309
1.51
Sep 02, 2026
343.50
344.20
336.40
338.30
338.30
-1.94%
2,761,205
0.94
Sep 01, 2026
347.60
349.90
343.90
345.00
345.00
-0.35%
2,896,302
0.99
Aug 31, 2026
349.00
350.20
345.60
346.20
346.20
-0.63%
2,741,063
0.94
Aug 28, 2026
349.40
354.40
347.90
348.40
348.40
+0.58%
2,880,452
0.98
Aug 27, 2026
351.50
352.70
346.10
346.40
346.40
-1.39%
2,998,109
1.02
Aug 26, 2026
350.20
353.60
348.80
351.30
351.30
+0.11%
2,576,504
0.85
Aug 25, 2026
348.00
352.10
346.40
350.90
350.90
+1.12%
2,327,384
0.77
Aug 24, 2026
342.20
348.10
341.20
347.00
347.00
+1.23%
1,933,367
0.63
Aug 21, 2026
340.70
343.30
339.10
342.80
342.80
+0.82%
7,450,033
2.52
Aug 20, 2026
338.20
341.40
336.80
340.00
340.00
+0.53%
2,616,442
0.88
Aug 19, 2026
340.40
341.70
337.90
338.20
338.20
-0.59%
2,384,369
0.80
Aug 18, 2026
341.40
345.70
339.10
340.20
340.20
-0.73%
2,186,666
0.73
Aug 17, 2026
341.00
343.00
339.20
342.70
342.70
+0.73%
4,194,764
1.41
Aug 14, 2026
341.00
341.40
337.10
340.20
340.20
+0.03%
2,592,295
0.87
Aug 13, 2026
343.50
345.00
339.30
340.10
340.10
-0.90%
3,978,822
1.35
Aug 12, 2026
351.00
351.20
343.20
343.20
343.20
-1.94%
2,815,207
0.96
Aug 11, 2026
354.40
354.60
349.80
350.00
350.00
-1.30%
2,358,429
0.81
Aug 10, 2026
355.50
357.00
353.00
354.60
354.60
-0.28%
1,930,255
0.67
Aug 07, 2026
359.10
362.10
354.80
355.60
355.60
-1.77%
3,101,359
1.07
Aug 06, 2026
367.40
368.50
361.50
362.00
362.00
-1.20%
2,103,120
0.73
Aug 05, 2026
372.50
374.50
362.50
366.40
366.40
-1.37%
3,058,399
1.05
Aug 04, 2026
371.00
372.10
364.80
371.50
371.50
+0.57%
2,557,951
0.87
Aug 03, 2026
366.20
371.90
366.20
369.40
369.40
+1.40%
2,258,497
0.76
Jul 31, 2026
366.00
370.10
363.00
364.30
364.30
+0.03%
2,337,003
0.79
Jul 30, 2026
364.30
367.50
360.20
364.20
364.20
+0.03%
2,083,326
0.70
Jul 29, 2026
364.00
367.20
362.40
364.10
364.10
-0.16%
3,105,746
1.06
Jul 28, 2026
357.40
364.70
357.30
364.70
364.70
+2.59%
3,457,320
1.19
Jul 27, 2026
356.50
361.70
355.50
355.50
355.50
+0.20%
3,395,398
1.17
Jul 24, 2026
352.00
355.90
350.70
354.80
354.80
+0.80%
2,535,747
0.87
Jul 23, 2026
348.20
354.20
346.00
352.00
352.00
+1.15%
3,022,851
1.04
Rows: