Education
About Us
Working with TipRanks
Follow Us
Volvo AB (SE:VOLV.A)
:VOLV.A
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
261.00
263.00
260.40
261.80
261.80
+0.54%
104,083
0.42
Jun 03, 2025
259.80
261.20
257.60
260.40
260.40
+0.39%
128,507
0.24
Jun 02, 2025
263.40
265.00
257.60
259.40
259.40
-2.63%
78,114
0.14
May 30, 2025
267.40
268.40
265.20
266.40
266.40
-0.82%
197,844
0.36
May 28, 2025
268.80
270.00
267.00
268.60
268.60
-0.30%
40,850
0.07
May 27, 2025
271.40
274.20
268.80
269.40
269.40
-0.74%
82,825
0.15
May 26, 2025
268.80
271.80
268.80
271.40
271.40
+2.26%
117,008
0.21
May 23, 2025
269.60
272.20
260.00
265.40
265.40
-1.41%
112,469
0.20
May 22, 2025
272.00
273.20
267.20
269.20
269.20
-2.04%
111,981
0.20
May 21, 2025
277.00
277.00
271.80
274.80
274.80
-0.72%
75,838
0.13
May 20, 2025
276.00
278.60
274.00
276.80
276.80
+0.07%
76,608
0.13
May 19, 2025
275.00
276.60
273.80
276.60
276.60
+0.07%
80,389
0.14
May 16, 2025
278.00
280.60
274.60
276.40
276.40
-0.79%
88,446
0.15
May 15, 2025
277.00
278.80
274.80
278.60
278.60
-0.07%
91,559
0.15
May 14, 2025
278.60
281.00
275.40
278.80
278.80
-0.36%
79,850
0.13
May 13, 2025
276.40
280.20
275.40
279.80
279.80
+1.23%
115,377
0.19
May 12, 2025
269.60
280.00
269.20
276.40
276.40
+4.22%
115,497
0.19
May 09, 2025
264.40
267.40
263.60
265.20
265.20
+0.68%
83,668
0.14
May 08, 2025
262.00
265.80
261.40
263.40
263.40
+1.15%
130,554
0.22
May 07, 2025
260.00
262.00
258.40
260.40
260.40
+0.08%
127,770
0.21
May 06, 2025
265.20
265.20
256.20
260.20
260.20
-1.81%
115,462
0.19
May 05, 2025
267.00
267.00
262.80
265.00
265.00
-0.75%
91,728
0.15
May 02, 2025
266.80
269.40
262.60
267.00
267.00
+1.44%
122,978
0.20
Apr 30, 2025
266.40
266.40
261.60
263.20
263.20
-0.68%
124,191
0.20
Apr 29, 2025
269.00
269.00
263.00
265.00
265.00
-0.97%
206,132
0.34
Apr 28, 2025
265.00
269.60
264.60
267.60
267.60
+1.29%
168,078
0.27
Apr 25, 2025
263.60
265.40
261.80
264.20
264.20
+2.01%
226,681
0.37
Apr 24, 2025
250.40
260.00
249.80
259.00
259.00
+2.70%
407,237
0.67
Apr 23, 2025
247.00
258.80
244.80
252.20
252.20
+0.48%
393,678
0.65
Apr 22, 2025
250.60
251.20
247.80
251.00
251.00
-0.08%
241,492
0.40
Apr 17, 2025
253.00
254.40
250.60
251.20
251.20
-0.71%
77,464
0.13
Apr 16, 2025
252.20
253.40
249.60
253.00
253.00
-1.25%
184,353
0.30
Apr 15, 2025
251.40
257.20
251.00
256.20
256.20
+2.97%
167,949
0.28
Apr 14, 2025
249.40
249.60
245.80
248.80
248.80
+2.73%
223,613
0.37
Apr 11, 2025
241.40
243.20
234.80
242.20
242.20
+0.75%
182,132
0.30
Apr 10, 2025
260.40
260.40
240.40
240.40
240.40
+4.80%
344,813
0.57
Apr 09, 2025
229.00
235.00
227.00
229.40
229.40
-3.37%
392,719
0.65
Apr 08, 2025
239.60
242.60
232.60
237.40
237.40
+1.37%
441,960
0.74
Apr 07, 2025
223.00
249.00
221.20
234.20
234.20
-4.33%
768,334
1.30
Apr 04, 2025
252.80
254.20
239.40
244.80
244.80
-4.30%
397,900
0.67
Apr 03, 2025
263.40
269.40
254.60
255.80
255.80
-5.78%
424,244
0.72
Apr 02, 2025
290.80
291.00
285.80
290.00
271.50
+6.37%
581,730
0.99
Apr 01, 2025
293.80
294.40
289.80
291.20
272.62
+6.38%
552,540
0.95
Mar 31, 2025
299.00
299.40
292.00
292.40
273.75
+3.62%
438,320
0.76
Mar 28, 2025
304.40
305.80
300.40
301.40
282.17
+5.07%
254,895
0.45
Mar 27, 2025
304.20
308.80
302.40
306.40
286.85
+6.19%
342,522
0.61
Mar 26, 2025
312.80
312.80
308.20
308.20
288.54
+5.99%
305,861
0.55
Mar 25, 2025
306.60
310.60
303.80
310.60
290.79
+7.16%
248,166
0.45
Mar 24, 2025
310.80
312.60
308.80
309.60
289.85
+7.09%
396,599
0.72
Mar 21, 2025
309.40
311.80
307.00
308.80
289.10
+5.79%
433,722
0.79
Rows: