Want to see SE:VOLV.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
326.00
327.00
322.00
325.40
325.40
+1.12%
209,642
2.21
Sep 24, 2026
325.00
326.40
321.40
321.80
321.80
-1.89%
243,127
2.65
Sep 23, 2026
335.00
335.60
325.80
328.00
328.00
-1.91%
288,993
3.26
Sep 22, 2026
331.80
335.00
330.40
334.40
334.40
+0.91%
106,801
1.20
Sep 21, 2026
334.20
336.00
327.60
331.40
331.40
-0.72%
137,546
1.54
Sep 18, 2026
337.20
338.00
331.20
333.80
333.80
-1.24%
434,418
5.14
Sep 17, 2026
333.00
338.20
333.00
338.00
338.00
+1.50%
38,470
0.45
Sep 16, 2026
331.80
334.20
330.00
333.00
333.00
+0.67%
50,963
0.60
Sep 15, 2026
335.60
335.60
327.60
330.80
330.80
-1.25%
90,014
1.01
Sep 14, 2026
337.80
340.40
334.40
335.00
335.00
-1.70%
52,001
0.59
Sep 11, 2026
339.60
341.20
338.00
340.80
340.80
+0.53%
61,347
0.69
Sep 10, 2026
343.00
344.20
338.00
339.00
339.00
-0.76%
79,385
0.90
Sep 09, 2026
344.80
346.60
340.80
341.60
341.60
-1.44%
81,991
0.93
Sep 08, 2026
348.20
351.00
345.20
346.60
346.60
-0.80%
82,957
0.94
Sep 07, 2026
348.00
350.60
348.00
349.40
349.40
+0.23%
59,645
0.66
Sep 04, 2026
348.80
349.00
343.40
348.60
348.60
-0.11%
93,958
1.04
Sep 03, 2026
339.00
349.80
334.60
349.00
349.00
+3.38%
141,274
1.59
Sep 02, 2026
343.60
344.20
336.60
337.60
337.60
-2.37%
124,110
1.42
Sep 01, 2026
346.60
349.80
344.00
345.80
345.80
-0.12%
65,032
0.74
Aug 31, 2026
348.80
350.20
345.60
346.20
346.20
-0.86%
64,660
0.74
Aug 28, 2026
348.00
354.20
348.00
349.20
349.20
+0.87%
76,356
0.87
Aug 27, 2026
351.40
352.80
346.20
346.20
346.20
-1.48%
117,444
1.35
Aug 26, 2026
350.20
354.00
349.00
351.40
351.40
+0.06%
35,235
0.39
Aug 25, 2026
347.60
352.20
346.60
351.20
351.20
+1.33%
43,968
0.49
Aug 24, 2026
341.80
348.40
341.60
346.60
346.60
+1.11%
39,889
0.44
Aug 21, 2026
340.00
343.20
339.00
342.80
342.80
+0.82%
57,200
0.63
Aug 20, 2026
338.00
341.20
337.00
340.00
340.00
+0.47%
32,402
0.36
Aug 19, 2026
339.60
341.60
338.00
338.40
338.40
-0.35%
45,334
0.49
Aug 18, 2026
341.60
345.80
339.00
339.60
339.60
-0.70%
40,859
0.44
Aug 17, 2026
341.00
343.00
339.40
342.00
342.00
+0.53%
33,564
0.35
Aug 14, 2026
340.80
340.80
337.40
340.20
340.20
+0.12%
28,775
0.30
Aug 13, 2026
343.80
345.00
339.60
339.80
339.80
-1.22%
69,812
0.73
Aug 12, 2026
350.40
350.80
343.80
344.00
344.00
-1.83%
167,534
1.78
Aug 11, 2026
354.20
354.80
350.00
350.40
350.40
-1.13%
59,826
0.64
Aug 10, 2026
356.00
357.00
353.40
354.40
354.40
-0.45%
58,366
0.63
Aug 07, 2026
362.40
362.40
355.20
356.00
356.00
-1.82%
80,393
0.87
Aug 06, 2026
367.00
368.20
361.80
362.60
362.60
-1.04%
93,347
1.01
Aug 05, 2026
372.40
374.20
362.80
366.40
366.40
-1.29%
99,158
1.08
Aug 04, 2026
370.20
372.00
365.20
371.20
371.20
+0.27%
80,093
0.86
Aug 03, 2026
366.40
372.00
366.40
370.20
370.20
+1.37%
129,030
1.37
Jul 31, 2026
366.20
370.20
363.00
365.20
365.20
+0.11%
57,423
0.61
Jul 30, 2026
363.80
367.40
360.20
364.80
364.80
+0.27%
54,102
0.56
Jul 29, 2026
364.80
367.20
362.60
363.80
363.80
-0.27%
145,224
1.54
Jul 28, 2026
356.80
364.80
356.80
364.80
364.80
+2.47%
81,345
0.86
Jul 27, 2026
356.00
362.00
356.00
356.00
356.00
+0.28%
133,276
1.42
Jul 24, 2026
350.80
355.80
350.80
355.00
355.00
+0.91%
145,734
1.56
Jul 23, 2026
349.00
354.20
346.40
351.80
351.80
+1.03%
85,798
0.91
Jul 22, 2026
339.40
348.80
338.00
348.20
348.20
+2.41%
155,109
1.65
Jul 21, 2026
339.60
342.20
336.60
340.00
340.00
+0.29%
121,536
1.30
Jul 20, 2026
339.40
345.40
337.80
339.00
339.00
0.00%
120,600
1.30
Rows: