Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
2.72
2.79
2.72
2.79
2.79
-0.36%
32
<0.01
Jun 25, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
714
0.09
Jun 24, 2026
2.67
2.89
2.67
2.80
2.80
+5.26%
5,818
0.75
Jun 23, 2026
2.67
2.67
2.66
2.66
2.66
-0.37%
8,020
1.05
Jun 22, 2026
2.68
2.69
2.67
2.67
2.67
-0.37%
1,230
0.16
Jun 19, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Jun 18, 2026
2.68
2.68
2.68
2.68
2.68
+3.08%
70
<0.01
Jun 17, 2026
2.70
2.70
2.60
2.60
2.60
-2.99%
821
0.10
Jun 16, 2026
2.68
2.70
2.68
2.68
2.68
+1.90%
10
<0.01
Jun 15, 2026
2.71
2.75
2.60
2.63
2.63
-6.07%
5,050
0.57
Jun 12, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
30
<0.01
Jun 11, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
3
<0.01
Jun 10, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
1,096
0.06
Jun 09, 2026
2.70
2.80
2.70
2.80
2.80
+0.72%
2,756
0.15
Jun 08, 2026
2.88
2.90
2.78
2.78
2.78
-1.42%
10,151
0.52
Jun 05, 2026
2.82
2.82
2.82
2.82
2.82
-2.42%
1,500
0.07
Jun 04, 2026
2.83
2.89
2.83
2.89
2.89
+2.12%
207
0.01
Jun 03, 2026
2.83
2.83
2.83
2.83
2.83
-2.41%
1
<0.01
Jun 02, 2026
2.86
2.90
2.85
2.90
2.90
+3.20%
1,291
0.06
Jun 01, 2026
2.89
2.89
2.81
2.81
2.81
-3.10%
4,796
0.24
May 29, 2026
2.89
2.90
2.89
2.90
2.90
-0.34%
191
<0.01
May 28, 2026
3.10
3.10
2.91
2.91
2.91
-6.43%
11,947
0.56
May 27, 2026
3.20
3.20
3.10
3.11
3.11
-3.42%
1,021
0.05
May 26, 2026
3.22
3.22
3.22
3.22
3.22
+1.90%
70
<0.01
May 25, 2026
3.16
3.16
3.10
3.16
3.16
-0.63%
1,726
0.07
May 22, 2026
3.11
3.20
3.11
3.18
3.18
+3.25%
5,806
0.25
May 21, 2026
3.02
3.08
3.00
3.08
3.08
-0.65%
3,316
0.14
May 20, 2026
3.10
3.10
3.10
3.10
3.10
+2.65%
50
<0.01
May 19, 2026
3.01
3.02
3.01
3.02
3.02
-3.21%
1,086
0.05
May 18, 2026
3.00
3.12
2.95
3.12
3.12
+5.05%
8,413
0.35
May 15, 2026
2.99
3.00
2.97
2.97
2.97
-1.00%
1,190
0.05
May 14, 2026
3.00
3.01
2.90
3.00
3.00
0.00%
0
0.00
May 13, 2026
2.90
3.01
2.90
3.00
3.00
+3.45%
33,700
1.39
May 12, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
46
<0.01
May 11, 2026
2.89
2.90
2.89
2.90
2.90
+0.35%
3,632
0.15
May 08, 2026
2.89
2.89
2.89
2.89
2.89
-0.34%
41
<0.01
May 07, 2026
2.86
2.90
2.79
2.90
2.90
+1.40%
5,331
0.21
May 06, 2026
2.86
2.89
2.86
2.86
2.86
-0.69%
688
0.03
May 05, 2026
2.90
2.90
2.88
2.88
2.88
-3.03%
1,878
0.08
May 04, 2026
2.89
2.97
2.89
2.97
2.97
-0.67%
1,154
0.05
May 01, 2026
2.99
2.99
2.99
2.99
2.99
0.00%
0
0.00
Apr 30, 2026
2.99
2.99
2.99
2.99
2.99
0.00%
35
<0.01
Apr 29, 2026
2.89
2.99
2.89
2.99
2.99
+3.46%
10
<0.01
Apr 28, 2026
2.93
2.94
2.89
2.89
2.89
-3.34%
6,876
0.26
Apr 27, 2026
2.32
3.40
2.32
2.99
2.99
+29.44%
96,453
3.66
Apr 24, 2026
2.11
2.49
2.11
2.31
2.31
+6.94%
47,306
1.85
Apr 23, 2026
2.08
2.16
2.08
2.16
2.16
+5.88%
8,437
0.33
Apr 22, 2026
2.07
2.08
2.02
2.04
2.04
-1.92%
9,519
0.37
Apr 21, 2026
2.15
2.15
2.02
2.08
2.08
-4.59%
32,146
1.26
Apr 20, 2026
2.25
2.25
2.16
2.18
2.18
-6.44%
13,258
0.52
Rows: