Troax Group AB Class A(SE:TROAX)
kr 148.20-1.60 (-1.07%)
SE:TROAX
Troax Group AB Class A historical prices
kr 148.20
At close:-1.60 (-1.07%)
Want to see SE:TROAX full AI Analyst Report?
Troax Group AB Class A (TROAX) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 149.00 | 149.20 | 146.80 | 148.20 | 148.20 | -1.07% | 66,778 | 1.35 |
| Nov 12, 2026 | 151.80 | 153.60 | 148.40 | 149.80 | 149.80 | -0.93% | 21,050 | 0.42 |
| Nov 11, 2026 | 150.80 | 153.20 | 148.40 | 151.20 | 151.20 | +0.40% | 39,858 | 0.81 |
| Nov 10, 2026 | 153.00 | 155.40 | 150.60 | 150.60 | 150.60 | +1.35% | 30,879 | 0.63 |
| Nov 09, 2026 | 148.20 | 153.40 | 148.20 | 151.00 | 151.00 | +1.62% | 36,246 | 0.74 |
| Nov 06, 2026 | 150.00 | 151.40 | 146.80 | 148.60 | 148.60 | -1.59% | 32,199 | 0.66 |
| Nov 05, 2026 | 151.00 | 156.80 | 150.20 | 151.00 | 151.00 | -0.40% | 37,359 | 0.71 |
| Nov 04, 2026 | 150.80 | 154.40 | 149.40 | 151.60 | 151.60 | +1.34% | 38,957 | 0.75 |
| Nov 03, 2026 | 145.80 | 151.80 | 145.80 | 149.60 | 149.60 | +0.13% | 53,767 | 1.02 |
| Nov 02, 2026 | 149.60 | 151.60 | 144.20 | 149.40 | 149.40 | 0.00% | 153,506 | 3.04 |
| Oct 30, 2026 | 151.80 | 151.80 | 147.20 | 149.40 | 149.40 | -0.53% | 45,490 | 0.91 |
| Oct 29, 2026 | 153.60 | 165.00 | 147.20 | 150.20 | 150.20 | +3.44% | 245,857 | 5.27 |
| Oct 28, 2026 | 141.80 | 146.60 | 141.00 | 145.20 | 145.20 | +2.40% | 71,790 | 1.57 |
| Oct 27, 2026 | 141.40 | 144.20 | 140.40 | 141.80 | 141.80 | +0.14% | 82,268 | 1.83 |
| Oct 26, 2026 | 142.40 | 143.80 | 141.20 | 141.60 | 141.60 | +0.14% | 44,186 | 0.99 |
| Oct 23, 2026 | 145.20 | 145.60 | 141.20 | 141.40 | 141.40 | -2.62% | 54,478 | 1.23 |
| Oct 22, 2026 | 149.00 | 149.00 | 144.80 | 145.20 | 145.20 | -2.55% | 35,346 | 0.80 |
| Oct 21, 2026 | 147.00 | 149.60 | 145.80 | 149.00 | 149.00 | +1.50% | 43,951 | 1.01 |
| Oct 20, 2026 | 149.80 | 149.80 | 144.60 | 146.80 | 146.80 | -0.81% | 69,221 | 1.61 |
| Oct 19, 2026 | 149.00 | 149.40 | 147.20 | 148.00 | 148.00 | -0.67% | 71,943 | 1.70 |
| Oct 16, 2026 | 150.40 | 152.60 | 148.80 | 149.00 | 149.00 | -0.93% | 48,139 | 1.14 |
| Oct 15, 2026 | 150.40 | 151.40 | 147.40 | 150.40 | 150.40 | -1.18% | 85,009 | 2.00 |
| Oct 14, 2026 | 152.80 | 155.80 | 152.00 | 152.20 | 152.20 | -0.39% | 17,836 | 0.39 |
| Oct 13, 2026 | 149.80 | 152.80 | 148.00 | 152.80 | 152.80 | +2.14% | 15,038 | 0.31 |
| Oct 12, 2026 | 148.80 | 150.60 | 146.00 | 149.60 | 149.60 | +0.54% | 26,448 | 0.49 |
| Oct 09, 2026 | 142.00 | 150.20 | 142.00 | 148.80 | 148.80 | +4.06% | 27,438 | 0.51 |
| Oct 08, 2026 | 146.60 | 146.80 | 142.60 | 143.00 | 143.00 | -2.46% | 60,024 | 1.12 |
| Oct 07, 2026 | 152.60 | 152.80 | 146.60 | 146.60 | 146.60 | -3.81% | 39,874 | 0.68 |
| Oct 06, 2026 | 152.80 | 155.40 | 151.60 | 152.40 | 152.40 | +1.33% | 31,458 | 0.54 |
| Oct 05, 2026 | 149.80 | 152.40 | 149.00 | 150.40 | 150.40 | +0.13% | 18,393 | 0.31 |
| Oct 02, 2026 | 147.80 | 152.60 | 147.60 | 150.20 | 150.20 | +1.76% | 29,340 | 0.49 |
| Oct 01, 2026 | 156.20 | 156.20 | 145.00 | 147.60 | 147.60 | -4.53% | 105,808 | 1.82 |
| Sep 30, 2026 | 153.40 | 158.00 | 153.40 | 154.60 | 154.60 | +0.13% | 44,310 | 0.76 |
| Sep 29, 2026 | 153.40 | 157.00 | 152.40 | 154.40 | 154.40 | +1.18% | 91,155 | 1.60 |
| Sep 28, 2026 | 158.80 | 158.80 | 152.60 | 152.60 | 152.60 | -1.17% | 53,200 | 0.94 |
| Sep 25, 2026 | 152.00 | 157.20 | 151.80 | 154.40 | 154.40 | +0.13% | 33,274 | 0.58 |
| Sep 24, 2026 | 156.80 | 158.00 | 154.20 | 154.20 | 154.20 | -1.53% | 33,196 | 0.58 |
| Sep 23, 2026 | 158.80 | 158.80 | 154.40 | 156.60 | 156.60 | -1.01% | 71,689 | 1.26 |
| Sep 22, 2026 | 157.40 | 160.80 | 156.80 | 158.20 | 158.20 | +0.76% | 27,201 | 0.48 |
| Sep 21, 2026 | 152.60 | 157.00 | 152.40 | 157.00 | 157.00 | +3.02% | 15,062 | 0.26 |
| Sep 18, 2026 | 157.00 | 157.00 | 152.20 | 152.40 | 152.40 | -1.17% | 93,233 | 1.66 |
| Sep 17, 2026 | 155.00 | 158.00 | 154.20 | 154.20 | 154.20 | +0.26% | 20,787 | 0.37 |
| Sep 16, 2026 | 154.80 | 155.60 | 151.40 | 153.80 | 153.80 | +0.65% | 35,125 | 0.63 |
| Sep 15, 2026 | 153.80 | 155.00 | 148.40 | 152.80 | 152.80 | +2.00% | 91,334 | 1.66 |
| Sep 14, 2026 | 150.60 | 151.80 | 148.00 | 149.80 | 149.80 | -0.53% | 26,719 | 0.47 |
| Sep 11, 2026 | 154.20 | 154.40 | 149.20 | 150.60 | 150.60 | -0.53% | 59,296 | 1.05 |
| Sep 10, 2026 | 156.40 | 156.60 | 151.40 | 151.40 | 151.40 | -2.57% | 56,319 | 1.00 |
| Sep 09, 2026 | 155.00 | 156.60 | 152.40 | 155.40 | 155.40 | +0.26% | 24,650 | 0.44 |
| Sep 08, 2026 | 152.40 | 156.20 | 151.20 | 155.00 | 155.00 | +1.31% | 95,506 | 1.73 |
| Sep 07, 2026 | 153.00 | 154.20 | 151.80 | 153.00 | 153.00 | +0.39% | 12,124 | 0.22 |
