Want to see SE:TROAX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
157.00
157.00
152.20
152.40
152.40
-1.17%
93,233
1.66
Sep 17, 2026
155.00
158.00
154.20
154.20
154.20
+0.26%
20,787
0.37
Sep 16, 2026
154.80
155.60
151.40
153.80
153.80
+0.65%
35,125
0.63
Sep 15, 2026
153.80
155.00
148.40
152.80
152.80
+2.00%
91,334
1.66
Sep 14, 2026
150.60
151.80
148.00
149.80
149.80
-0.53%
26,719
0.47
Sep 11, 2026
154.20
154.40
149.20
150.60
150.60
-0.53%
59,296
1.05
Sep 10, 2026
156.40
156.60
151.40
151.40
151.40
-2.57%
56,319
1.00
Sep 09, 2026
155.00
156.60
152.40
155.40
155.40
+0.26%
24,650
0.44
Sep 08, 2026
152.40
156.20
151.20
155.00
155.00
+1.31%
95,506
1.73
Sep 07, 2026
153.00
154.20
151.80
153.00
153.00
+0.39%
12,124
0.22
Sep 04, 2026
155.80
156.40
151.00
152.40
152.40
-1.80%
33,812
0.61
Sep 03, 2026
142.40
155.80
142.40
155.20
155.20
+8.99%
77,916
1.42
Sep 02, 2026
144.40
145.20
142.20
142.40
142.40
-1.93%
34,985
0.64
Sep 01, 2026
148.40
148.60
143.00
145.20
145.20
-2.16%
34,391
0.63
Aug 31, 2026
146.80
148.40
142.80
148.40
148.40
+0.41%
94,059
1.73
Aug 28, 2026
146.20
149.00
146.20
147.80
147.80
+0.68%
76,363
1.42
Aug 27, 2026
144.40
147.00
144.40
146.80
146.80
+1.52%
19,463
0.36
Aug 26, 2026
143.60
146.20
143.60
144.60
144.60
+0.98%
26,900
0.48
Aug 25, 2026
143.80
144.80
141.00
143.20
143.20
+0.14%
23,279
0.42
Aug 24, 2026
141.60
143.60
141.20
143.00
143.00
+0.70%
15,121
0.27
Aug 21, 2026
139.00
143.60
139.00
142.00
142.00
+2.31%
12,190
0.21
Aug 20, 2026
136.40
140.00
136.40
138.80
138.80
+0.29%
18,240
0.32
Aug 19, 2026
138.80
139.40
136.00
138.40
138.40
+0.87%
20,882
0.35
Aug 18, 2026
140.00
140.00
137.00
137.20
137.20
-1.44%
41,166
0.69
Aug 17, 2026
138.80
140.60
138.00
139.20
139.20
+0.43%
20,499
0.34
Aug 14, 2026
139.60
141.20
137.60
138.60
138.60
-0.57%
13,156
0.22
Aug 13, 2026
142.00
143.80
138.40
139.40
139.40
-1.69%
43,371
0.72
Aug 12, 2026
145.00
145.00
141.00
141.80
141.80
+0.42%
19,613
0.32
Aug 11, 2026
141.20
142.60
139.00
141.20
141.20
-0.14%
24,595
0.41
Aug 10, 2026
145.40
147.60
141.40
141.40
141.40
-3.68%
249,455
4.41
Aug 07, 2026
149.80
150.00
145.40
146.80
146.80
-1.34%
32,745
0.58
Aug 06, 2026
144.80
150.60
144.40
148.80
148.80
+2.48%
67,741
1.20
Aug 05, 2026
145.00
147.40
143.20
145.20
145.20
+1.11%
26,685
0.47
Aug 04, 2026
138.00
145.60
137.80
143.60
143.60
+2.72%
28,890
0.51
Aug 03, 2026
140.20
142.80
137.80
139.80
139.80
-0.57%
19,901
0.35
Jul 31, 2026
140.20
142.60
139.20
140.60
140.60
+0.29%
22,375
0.39
Jul 30, 2026
136.20
141.00
135.00
140.20
140.20
+3.24%
22,062
0.38
Jul 29, 2026
141.20
141.60
135.60
135.80
135.80
-3.82%
31,878
0.56
Jul 28, 2026
134.80
141.20
134.80
141.20
141.20
+3.98%
20,731
0.36
Jul 27, 2026
134.00
137.80
134.00
135.80
135.80
+1.04%
22,869
0.39
Jul 24, 2026
131.20
134.60
131.20
134.40
134.40
+2.44%
20,301
0.35
Jul 23, 2026
134.60
135.00
131.20
131.20
131.20
-2.67%
34,118
0.58
Jul 22, 2026
135.00
135.80
132.20
134.80
134.80
-0.15%
30,125
0.51
Jul 21, 2026
139.20
139.80
133.20
135.00
135.00
-3.02%
38,829
0.65
Jul 20, 2026
138.00
142.00
135.60
139.20
139.20
-0.57%
99,787
1.64
Jul 17, 2026
143.20
143.20
139.00
140.00
140.00
-2.23%
195,144
3.26
Jul 16, 2026
135.00
144.00
134.00
143.20
143.20
+6.87%
179,951
2.66
Jul 15, 2026
110.00
136.20
110.00
134.00
134.00
+38.29%
390,731
5.96
Jul 14, 2026
98.10
99.00
96.00
96.90
96.90
-1.72%
48,126
0.73
Jul 13, 2026
100.60
101.60
98.40
98.60
98.60
-2.95%
32,998
0.50
Rows: