Want to see SE:TRIAN.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
17.25
17.60
17.25
17.55
17.55
+1.74%
27,404
0.51
Sep 18, 2026
17.60
17.65
17.25
17.25
17.25
0.00%
20,461
0.38
Sep 17, 2026
17.55
17.55
17.20
17.25
17.25
-0.86%
4,309
0.08
Sep 16, 2026
17.35
17.40
17.00
17.40
17.40
0.00%
20,766
0.39
Sep 15, 2026
17.35
17.60
17.35
17.40
17.40
-1.42%
21,310
0.40
Sep 14, 2026
17.45
17.65
17.40
17.65
17.65
-0.28%
10,827
0.20
Sep 11, 2026
17.70
17.85
17.55
17.70
17.70
-0.84%
17,653
0.33
Sep 10, 2026
18.00
18.00
17.70
17.85
17.85
-0.83%
11,974
0.22
Sep 09, 2026
17.75
18.00
17.75
18.00
18.00
-0.28%
10,189
0.19
Sep 08, 2026
17.70
18.05
17.50
18.05
18.05
+1.12%
30,665
0.57
Sep 07, 2026
18.00
18.05
17.70
17.85
17.85
-1.65%
38,077
0.71
Sep 04, 2026
18.00
18.15
17.90
18.15
18.15
-0.27%
14,190
0.26
Sep 03, 2026
18.15
18.20
18.00
18.20
18.20
+0.28%
8,055
0.15
Sep 02, 2026
18.00
18.15
17.80
18.15
18.15
+0.83%
16,091
0.29
Sep 01, 2026
17.60
18.00
17.60
18.00
18.00
+2.27%
46,073
0.84
Aug 31, 2026
18.05
18.05
17.60
17.60
17.60
-2.22%
12,334
0.22
Aug 28, 2026
18.15
18.30
18.00
18.00
18.00
-0.83%
25,697
0.45
Aug 27, 2026
18.20
18.20
17.90
18.15
18.15
+0.55%
17,446
0.31
Aug 26, 2026
18.00
18.20
18.00
18.05
18.05
+0.28%
10,668
0.19
Aug 25, 2026
18.05
18.10
17.85
18.00
18.00
-0.28%
18,476
0.32
Aug 24, 2026
18.05
18.05
17.85
18.05
18.05
-0.28%
10,155
0.18
Aug 21, 2026
18.00
18.10
17.75
18.10
18.10
+0.84%
16,050
0.28
Aug 20, 2026
17.50
17.95
17.50
17.95
17.95
+2.57%
8,983
0.16
Aug 19, 2026
17.65
17.70
17.35
17.50
17.50
-0.85%
15,231
0.25
Aug 18, 2026
17.45
17.65
17.35
17.65
17.65
+1.15%
35,382
0.57
Aug 17, 2026
17.80
17.80
17.45
17.45
17.45
-3.59%
46,527
0.72
Aug 14, 2026
17.70
18.10
17.70
18.10
18.10
-0.55%
16,140
0.25
Aug 13, 2026
18.05
18.20
17.75
18.20
18.20
+0.83%
12,100
0.19
Aug 12, 2026
17.80
18.05
17.80
18.05
18.05
+0.28%
13,901
0.21
Aug 11, 2026
18.00
18.10
17.70
18.00
18.00
0.00%
2,824
0.04
Aug 10, 2026
18.00
18.10
17.75
18.00
18.00
-0.28%
25,108
0.38
Aug 07, 2026
18.05
18.05
17.70
18.05
18.05
-0.55%
73,370
1.12
Aug 06, 2026
18.35
18.35
18.00
18.15
18.15
-1.09%
9,022
0.14
Aug 05, 2026
18.35
18.50
18.10
18.35
18.35
-0.27%
21,463
0.33
Aug 04, 2026
18.60
18.60
17.85
18.40
18.40
-1.08%
99,893
1.54
Aug 03, 2026
17.85
18.60
17.75
18.60
18.60
+1.92%
18,248
0.28
Jul 31, 2026
17.85
18.25
17.70
18.25
18.25
+3.40%
35,809
0.55
Jul 30, 2026
17.90
18.05
17.65
17.65
17.65
-4.59%
119,110
1.88
Jul 29, 2026
18.20
18.50
17.70
18.50
18.50
+4.23%
9,156
0.14
Jul 28, 2026
17.95
17.95
17.75
17.75
17.75
+0.28%
25,753
0.41
Jul 27, 2026
17.75
18.10
17.60
17.70
17.70
-0.28%
13,493
0.21
Jul 24, 2026
17.40
17.75
17.40
17.75
17.75
+2.01%
514,075
9.25
Jul 23, 2026
17.60
17.75
17.40
17.40
17.40
-2.25%
32,597
0.59
Jul 22, 2026
17.90
17.90
17.60
17.80
17.80
0.00%
18,374
0.33
Jul 21, 2026
18.10
18.20
17.80
17.80
17.80
-2.20%
3,868
0.07
Jul 20, 2026
17.90
18.20
17.70
18.20
18.20
+0.55%
8,873
0.16
Jul 17, 2026
18.00
18.15
17.85
18.10
18.10
-0.82%
9,091
0.16
Jul 16, 2026
17.80
18.40
17.45
18.25
18.25
+1.39%
40,251
0.71
Jul 15, 2026
17.90
18.00
17.65
18.00
18.00
+0.84%
47,893
0.85
Jul 14, 2026
18.00
18.15
17.80
17.85
17.85
-1.65%
369,660
7.14
Rows: