TipRanks
Go Ultimate55% OFF

TietoEVRY (TIETOS) Historical Prices

SE:TIETOS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026206.00208.40205.40206.80206.80+0.98%2,1710.33
Oct 29, 2026208.60208.60204.60204.80204.80-1.54%11,8391.84
Oct 28, 2026209.00213.40208.00208.00208.00-0.38%9,7801.55
Oct 27, 2026213.40220.60205.60208.80208.80-6.45%16,5552.68
Oct 26, 2026218.60228.20218.60223.20223.20+1.45%10,7551.74
Oct 23, 2026216.00220.00215.20220.00220.00+3.68%4,7660.76
Oct 22, 2026213.60216.60212.20212.20212.20-0.38%6,5721.05
Oct 21, 2026210.00213.00208.80213.00213.00+1.04%5,4100.87
Oct 20, 2026209.00211.60207.40210.80210.80+0.86%6,9181.12
Oct 19, 2026204.80209.00204.80209.00209.00+0.87%10,7741.75
Oct 16, 2026207.80210.40206.80207.20207.20+0.58%5,5320.91
Oct 15, 2026207.80209.60203.80206.00206.00-0.96%7,0281.15
Oct 14, 2026207.40208.40204.80208.00208.00+0.58%4,8660.75
Oct 13, 2026207.00208.20202.60206.80206.80-3.18%6,0300.93
Oct 12, 2026199.10213.60199.10213.60213.60+4.50%2,9500.46
Oct 09, 2026208.20208.20201.20204.40204.40-2.01%5,0730.78
Oct 08, 2026206.80212.00206.80208.60208.60+2.86%2,4030.37
Oct 07, 2026207.00209.20202.80202.80202.80-1.84%3,1090.47
Oct 06, 2026205.00210.40205.00206.60206.60+0.19%20,4653.22
Oct 05, 2026205.60207.60203.20206.20206.20-2.27%29,0764.86
Oct 02, 2026209.00211.00205.80211.00211.00+1.54%4,3920.72
Oct 01, 2026204.60209.80201.40207.80207.80+2.26%8,0501.31
Sep 30, 2026207.20207.20200.20203.20203.20-0.39%7,4291.22
Sep 29, 2026206.60210.60204.00204.00204.00-0.58%5,2300.86
Sep 28, 2026208.00209.20205.20205.20205.20-1.63%3,8860.61
Sep 25, 2026207.80209.60207.40208.60208.60+0.38%4,0630.61
Sep 24, 2026209.40210.80207.80207.80207.80-0.29%4,9440.74
Sep 23, 2026209.60212.40208.40208.40208.40+0.00%4,4640.66
Sep 22, 2026208.00211.60208.00208.40208.40+0.56%2,7810.40
Sep 21, 2026215.00215.80212.20212.20207.24-0.47%4,5990.67
Sep 18, 2026215.40215.40212.20213.20208.22-1.11%3,4170.49
Sep 17, 2026218.60218.60213.60215.60210.56-0.65%5,0410.71
Sep 16, 2026218.00218.00214.40217.00211.93+1.02%3,5290.50
Sep 15, 2026216.40216.40211.00214.80209.78-0.74%2,8750.39
Sep 14, 2026215.20219.60215.20216.40211.34+0.37%3,5050.47
Sep 11, 2026213.00215.60212.60215.60210.56+2.86%6,6300.90
Sep 10, 2026212.00214.80209.60209.60204.70-0.85%1,8140.24
Sep 09, 2026213.80215.20211.40211.40206.46-0.84%6,6430.89
Sep 08, 2026213.60218.00213.00213.20208.22-0.19%6,5430.88
Sep 07, 2026214.00216.60213.60213.60208.61-1.39%2,8200.38
Sep 04, 2026215.00216.60212.20216.60211.54+0.28%3,5960.48
Sep 03, 2026218.00219.20214.40216.00210.95-0.92%6,6700.88
Sep 02, 2026222.00222.00217.60218.00212.90-1.62%21,2202.88
Sep 01, 2026220.40223.40220.00221.60216.42+2.12%9,4661.28
Aug 31, 2026218.60220.80217.00217.00211.93+1.40%7,6731.05
Aug 28, 2026217.20219.60214.00214.00209.00-1.74%9,2211.21
Aug 27, 2026212.40218.20212.40217.80212.71+2.45%7,3960.95
Aug 26, 2026214.80214.80210.80212.60207.63-0.56%3,7120.46
Aug 25, 2026210.80214.00210.80213.80208.80+2.20%6,0050.75
Aug 24, 2026211.40213.00209.20209.20204.31-1.41%11,7321.49