Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
206.80
212.00
206.80
208.60
208.60
+2.86%
2,403
0.37
Oct 07, 2026
207.00
209.20
202.80
202.80
202.80
-1.84%
3,109
0.47
Oct 06, 2026
205.00
210.40
205.00
206.60
206.60
+0.19%
20,465
3.22
Oct 05, 2026
205.60
207.60
203.20
206.20
206.20
-2.27%
29,076
4.86
Oct 02, 2026
209.00
211.00
205.80
211.00
211.00
+1.54%
4,392
0.72
Oct 01, 2026
204.60
209.80
201.40
207.80
207.80
+2.26%
8,050
1.31
Sep 30, 2026
207.20
207.20
200.20
203.20
203.20
-0.39%
7,429
1.22
Sep 29, 2026
206.60
210.60
204.00
204.00
204.00
-0.58%
5,230
0.86
Sep 28, 2026
208.00
209.20
205.20
205.20
205.20
-1.63%
3,886
0.61
Sep 25, 2026
207.80
209.60
207.40
208.60
208.60
+0.38%
4,063
0.61
Sep 24, 2026
209.40
210.80
207.80
207.80
207.80
-0.29%
4,944
0.74
Sep 23, 2026
209.60
212.40
208.40
208.40
208.40
0.00%
4,464
0.66
Sep 22, 2026
208.00
211.60
208.00
208.40
208.40
+0.56%
2,781
0.40
Sep 21, 2026
215.00
215.80
212.20
212.20
207.24
-0.47%
4,599
0.67
Sep 18, 2026
215.40
215.40
212.20
213.20
208.22
-1.11%
3,417
0.49
Sep 17, 2026
218.60
218.60
213.60
215.60
210.56
-0.65%
5,041
0.71
Sep 16, 2026
218.00
218.00
214.40
217.00
211.93
+1.02%
3,529
0.50
Sep 15, 2026
216.40
216.40
211.00
214.80
209.78
-0.74%
2,875
0.39
Sep 14, 2026
215.20
219.60
215.20
216.40
211.34
+0.37%
3,505
0.47
Sep 11, 2026
213.00
215.60
212.60
215.60
210.56
+2.86%
6,630
0.90
Sep 10, 2026
212.00
214.80
209.60
209.60
204.70
-0.85%
1,814
0.24
Sep 09, 2026
213.80
215.20
211.40
211.40
206.46
-0.84%
6,643
0.89
Sep 08, 2026
213.60
218.00
213.00
213.20
208.22
-0.19%
6,543
0.88
Sep 07, 2026
214.00
216.60
213.60
213.60
208.61
-1.39%
2,820
0.38
Sep 04, 2026
215.00
216.60
212.20
216.60
211.54
+0.28%
3,596
0.48
Sep 03, 2026
218.00
219.20
214.40
216.00
210.95
-0.92%
6,670
0.88
Sep 02, 2026
222.00
222.00
217.60
218.00
212.90
-1.62%
21,220
2.88
Sep 01, 2026
220.40
223.40
220.00
221.60
216.42
+2.12%
9,466
1.28
Aug 31, 2026
218.60
220.80
217.00
217.00
211.93
+1.40%
7,673
1.05
Aug 28, 2026
217.20
219.60
214.00
214.00
209.00
-1.74%
9,221
1.21
Aug 27, 2026
212.40
218.20
212.40
217.80
212.71
+2.45%
7,396
0.95
Aug 26, 2026
214.80
214.80
210.80
212.60
207.63
-0.56%
3,712
0.46
Aug 25, 2026
210.80
214.00
210.80
213.80
208.80
+2.20%
6,005
0.75
Aug 24, 2026
211.40
213.00
209.20
209.20
204.31
-1.41%
11,732
1.49
Aug 21, 2026
209.00
212.20
209.00
212.20
207.24
+1.14%
4,935
0.62
Aug 20, 2026
211.00
212.60
209.40
209.80
204.90
+1.84%
2,821
0.35
Aug 19, 2026
208.80
211.80
206.00
206.00
201.18
-1.44%
2,966
0.37
Aug 18, 2026
206.00
209.00
206.00
209.00
204.11
+2.05%
2,286
0.28
Aug 17, 2026
210.20
210.20
204.80
204.80
200.01
-2.57%
1,598
0.20
Aug 14, 2026
205.00
213.20
205.00
210.20
205.29
+2.74%
8,549
1.05
Aug 13, 2026
204.00
206.80
204.00
204.60
199.82
+1.29%
1,430
0.17
Aug 12, 2026
205.80
205.80
201.80
202.00
197.28
-2.23%
1,829
0.22
Aug 11, 2026
206.20
206.60
204.20
206.60
201.77
+1.18%
613
0.07
Aug 10, 2026
200.00
206.40
200.00
204.20
199.43
+2.10%
5,035
0.61
Aug 07, 2026
205.20
206.80
200.00
200.00
195.32
-1.19%
10,874
1.33
Aug 06, 2026
206.00
207.00
202.40
202.40
197.67
-1.65%
6,285
0.76
Aug 05, 2026
207.20
208.60
205.80
205.80
200.99
-0.39%
7,604
0.92
Aug 04, 2026
207.80
208.40
206.00
206.60
201.77
0.00%
3,946
0.46
Aug 03, 2026
204.80
208.80
204.80
206.60
201.77
+1.77%
7,313
0.86
Jul 31, 2026
206.60
207.20
203.00
203.00
198.25
-1.84%
2,029
0.23
Rows: