Education
About Us
Working with TipRanks
Follow Us
Tietoevry Oyj (SE:TIETOS)
:TIETOS
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2025
177.00
177.00
174.30
174.50
174.50
-0.23%
16,121
0.67
May 16, 2025
177.50
178.70
174.90
174.90
174.90
-1.41%
5,597
0.23
May 15, 2025
177.10
177.80
176.50
177.40
177.40
+0.17%
6,673
0.27
May 14, 2025
178.30
178.30
176.30
177.10
177.10
0.00%
9,246
0.38
May 13, 2025
177.00
178.00
176.20
177.10
177.10
+0.06%
5,946
0.24
May 12, 2025
174.30
179.00
174.30
177.00
177.00
+1.78%
11,119
0.45
May 09, 2025
174.50
175.60
173.70
173.90
173.90
-0.63%
4,903
0.20
May 08, 2025
172.10
175.00
171.90
175.00
175.00
+1.39%
17,525
0.72
May 07, 2025
173.30
174.30
172.20
172.60
172.60
-0.40%
3,493
0.14
May 06, 2025
175.00
175.10
171.60
173.30
173.30
-0.97%
8,570
0.35
May 05, 2025
172.80
175.40
172.80
175.00
175.00
-2.72%
12,606
0.51
May 02, 2025
174.60
179.90
172.70
179.90
179.90
+3.57%
13,841
0.56
Apr 30, 2025
173.60
177.70
173.00
173.70
173.70
+1.40%
16,771
0.68
Apr 29, 2025
174.50
177.20
170.80
171.30
171.30
-1.61%
31,943
1.31
Apr 28, 2025
176.20
178.40
174.10
174.10
174.10
-0.97%
13,267
0.55
Apr 25, 2025
176.20
177.40
173.90
175.80
175.80
+0.23%
12,801
0.53
Apr 24, 2025
176.70
176.70
174.20
175.40
175.40
-2.56%
9,130
0.38
Apr 23, 2025
171.20
180.00
171.20
180.00
180.00
+4.11%
28,116
1.17
Apr 22, 2025
172.90
172.90
169.40
172.90
172.90
-1.48%
16,059
0.67
Apr 17, 2025
176.80
177.50
175.40
175.50
175.50
-1.90%
2,587
0.11
Apr 16, 2025
174.40
178.90
173.30
178.90
178.90
+4.01%
15,793
0.66
Apr 15, 2025
172.50
174.60
172.00
172.00
172.00
0.00%
6,888
0.29
Apr 14, 2025
171.70
172.40
170.00
172.00
172.00
-0.58%
20,004
0.84
Apr 11, 2025
168.30
173.00
165.40
173.00
173.00
+4.15%
16,586
0.70
Apr 10, 2025
171.30
172.60
166.10
166.10
166.10
+1.34%
25,871
1.11
Apr 09, 2025
166.00
166.00
160.60
163.90
163.90
-2.79%
28,929
1.26
Apr 08, 2025
168.50
169.90
166.20
168.60
168.60
+2.93%
14,901
0.65
Apr 07, 2025
160.70
173.50
158.10
163.80
163.80
-2.79%
42,166
1.89
Apr 04, 2025
173.50
174.70
167.40
168.50
168.50
-1.92%
33,223
1.51
Apr 03, 2025
174.40
174.40
169.40
171.80
171.80
-2.00%
14,337
0.66
Apr 02, 2025
176.00
176.80
173.20
175.30
175.30
-0.34%
19,214
0.89
Apr 01, 2025
174.30
176.60
173.00
175.90
175.90
+1.32%
21,546
1.01
Mar 31, 2025
174.90
174.90
170.80
173.60
173.60
-0.74%
17,898
0.84
Mar 28, 2025
177.80
179.50
174.90
174.90
174.90
-1.41%
16,706
0.79
Mar 27, 2025
182.20
183.00
176.60
177.40
177.40
-3.01%
43,504
2.14
Mar 26, 2025
193.90
193.90
181.70
182.90
182.90
-3.22%
56,924
2.93
Mar 25, 2025
199.80
199.80
195.40
197.10
188.99
+2.88%
33,943
1.80
Mar 24, 2025
210.20
210.40
197.60
199.80
191.58
-0.87%
47,639
2.61
Mar 21, 2025
210.40
210.40
205.00
210.20
201.55
+3.90%
42,827
2.41
Mar 20, 2025
219.80
220.20
210.40
211.00
202.32
+0.30%
10,988
0.62
Mar 19, 2025
219.00
221.60
218.80
219.40
210.37
+4.77%
8,472
0.48
Mar 18, 2025
219.80
220.00
217.00
218.40
209.41
+3.53%
6,972
0.39
Mar 17, 2025
214.80
220.00
214.80
220.00
210.94
+7.12%
21,613
1.23
Mar 14, 2025
212.40
215.40
212.40
214.20
205.38
+4.39%
7,027
0.40
Mar 13, 2025
212.20
214.20
212.00
214.00
205.19
+5.18%
17,147
0.99
Mar 12, 2025
214.40
217.00
211.40
212.20
203.47
+3.03%
20,106
1.18
Mar 11, 2025
218.40
220.20
214.20
214.80
205.96
+2.67%
15,653
0.93
Mar 10, 2025
215.40
219.00
214.00
218.20
209.22
+7.34%
13,541
0.81
Mar 07, 2025
215.40
215.40
212.00
212.00
203.27
+2.46%
20,150
1.22
Mar 06, 2025
203.80
216.80
203.80
215.80
206.92
+10.43%
16,313
0.97
Rows: