Education
About Us
Working with TipRanks
Follow Us
TF Bank AB (SE:TFBANK)
:TFBANK
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2025
360.50
369.00
359.00
366.00
366.00
+1.95%
19,887
1.14
May 14, 2025
367.00
368.50
358.00
359.00
359.00
-2.71%
17,869
1.03
May 13, 2025
362.50
369.00
361.00
369.00
369.00
+1.65%
9,731
0.56
May 12, 2025
349.50
366.50
349.50
363.00
363.00
+4.01%
18,306
1.05
May 09, 2025
345.50
352.00
339.00
349.00
349.00
+1.90%
16,416
0.94
May 08, 2025
335.00
347.50
335.00
342.50
342.50
+1.63%
15,998
0.92
May 07, 2025
340.50
342.50
330.00
337.00
337.00
-1.03%
21,002
1.22
May 06, 2025
349.00
350.00
340.00
340.50
340.50
-2.30%
10,134
0.58
May 05, 2025
355.50
355.50
337.00
348.50
348.50
-0.71%
27,266
1.58
May 02, 2025
355.00
359.00
349.00
351.00
351.00
-1.40%
19,494
1.13
Apr 30, 2025
352.50
360.50
346.50
356.00
356.00
+1.28%
14,505
0.84
Apr 29, 2025
352.00
352.50
344.50
351.50
351.50
+1.30%
10,498
0.60
Apr 28, 2025
345.50
353.00
342.00
347.00
347.00
+1.17%
11,086
0.63
Apr 25, 2025
351.50
352.00
343.00
343.00
343.00
-2.42%
12,620
0.69
Apr 24, 2025
344.50
351.50
340.00
351.50
351.50
+1.15%
11,195
0.61
Apr 23, 2025
347.00
349.50
339.00
347.50
347.50
+2.21%
13,739
0.75
Apr 22, 2025
345.50
347.50
338.00
340.00
340.00
-1.59%
13,341
0.69
Apr 17, 2025
364.00
364.00
345.50
345.50
345.50
-4.95%
20,827
1.03
Apr 16, 2025
372.50
373.50
362.00
363.50
363.50
-1.89%
13,597
0.67
Apr 15, 2025
352.00
384.50
352.00
370.50
370.50
+7.55%
92,693
4.78
Apr 14, 2025
353.50
358.00
329.00
344.50
344.50
+0.73%
43,284
2.28
Apr 11, 2025
338.00
346.00
333.50
342.00
342.00
+0.44%
18,576
0.98
Apr 10, 2025
358.50
358.50
335.00
340.50
340.50
+3.34%
26,343
1.40
Apr 09, 2025
328.00
338.00
323.50
329.50
329.50
-1.64%
21,679
1.16
Apr 08, 2025
325.00
341.00
318.50
335.00
335.00
+7.37%
32,437
1.77
Apr 07, 2025
306.00
324.00
300.00
312.00
312.00
-3.41%
41,187
2.29
Apr 04, 2025
336.00
337.00
317.00
323.00
323.00
-3.00%
22,354
1.23
Apr 03, 2025
334.00
342.00
333.00
333.00
333.00
-2.92%
5,575
0.30
Apr 02, 2025
347.00
347.00
335.00
343.00
343.00
-1.44%
8,320
0.43
Apr 01, 2025
342.00
350.00
340.00
348.00
348.00
+2.35%
14,523
0.76
Mar 31, 2025
333.00
341.00
332.00
340.00
340.00
+0.89%
12,582
0.66
Mar 28, 2025
349.00
350.00
337.00
337.00
337.00
-3.44%
11,073
0.58
Mar 27, 2025
346.00
353.00
342.00
349.00
349.00
0.00%
9,232
0.49
Mar 26, 2025
358.00
360.00
347.00
349.00
349.00
-2.51%
11,911
0.64
Mar 25, 2025
356.00
358.00
352.00
358.00
358.00
-0.28%
8,680
0.47
Mar 24, 2025
360.00
368.00
357.00
359.00
359.00
-0.83%
11,024
0.59
Mar 21, 2025
372.00
372.00
361.00
362.00
362.00
-1.36%
6,891
0.37
Mar 20, 2025
368.00
371.00
362.00
367.00
367.00
-0.54%
12,354
0.66
Mar 19, 2025
374.00
375.00
355.00
369.00
369.00
-1.60%
26,619
1.44
Mar 18, 2025
373.00
385.00
371.00
375.00
375.00
+1.35%
21,434
1.18
Mar 17, 2025
396.00
396.00
370.00
370.00
370.00
-7.04%
36,071
2.04
Mar 14, 2025
378.00
398.00
378.00
398.00
398.00
+5.29%
25,871
1.49
Mar 13, 2025
371.00
383.00
370.00
378.00
378.00
+1.61%
8,831
0.51
Mar 12, 2025
366.00
376.00
366.00
372.00
372.00
+1.09%
15,311
0.88
Mar 11, 2025
362.00
377.00
357.00
368.00
368.00
+1.10%
14,354
0.83
Mar 10, 2025
370.00
372.00
363.00
364.00
364.00
-1.36%
10,400
0.60
Mar 07, 2025
371.00
372.00
365.00
369.00
369.00
-1.07%
5,402
0.31
Mar 06, 2025
375.00
377.00
367.00
373.00
373.00
-0.27%
7,541
0.43
Mar 05, 2025
372.00
381.00
372.00
374.00
374.00
+1.91%
10,635
0.61
Mar 04, 2025
380.00
383.00
358.00
367.00
367.00
-4.68%
23,930
1.39
Rows: