Want to see SE:TEL2.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
159.60
160.35
158.55
159.60
159.60
+0.60%
704,635
0.34
Oct 29, 2026
159.50
160.55
158.65
158.65
158.65
-0.19%
1,197,991
0.57
Oct 28, 2026
155.85
159.15
155.85
158.95
158.95
+0.95%
1,268,526
0.60
Oct 27, 2026
156.90
157.85
155.35
157.45
157.45
+0.10%
1,983,014
0.94
Oct 26, 2026
159.30
159.40
156.40
157.30
157.30
-1.60%
1,722,451
0.81
Oct 23, 2026
159.80
159.95
158.00
159.85
159.85
-0.28%
1,408,600
0.66
Oct 22, 2026
159.20
161.60
158.70
160.30
160.30
+1.33%
2,351,820
1.10
Oct 21, 2026
159.90
159.90
157.60
158.20
158.20
-1.77%
2,292,935
1.07
Oct 20, 2026
157.00
163.30
157.00
161.05
161.05
+1.48%
3,587,972
1.69
Oct 19, 2026
160.00
160.60
158.40
158.70
158.70
-0.94%
1,282,003
0.49
Oct 16, 2026
157.15
160.20
157.10
160.20
160.20
+1.42%
2,265,929
0.86
Oct 15, 2026
154.85
158.90
154.50
157.95
157.95
+3.07%
2,135,433
0.82
Oct 14, 2026
152.60
153.25
151.25
153.25
153.25
+0.43%
1,854,629
0.71
Oct 13, 2026
152.00
153.45
151.60
152.60
152.60
+0.96%
1,802,204
0.68
Oct 12, 2026
152.70
153.30
150.05
151.15
151.15
-0.76%
2,806,836
1.06
Oct 09, 2026
157.55
159.65
155.40
157.55
152.30
-1.84%
3,635,362
1.39
Oct 08, 2026
160.25
162.90
160.00
160.50
155.15
+0.41%
1,829,048
0.70
Oct 07, 2026
156.90
160.30
156.85
159.85
154.52
+1.98%
2,369,641
0.92
Oct 06, 2026
160.55
161.10
156.75
156.75
151.53
-2.37%
3,737,444
1.47
Oct 05, 2026
161.40
161.95
160.20
160.55
155.20
-0.19%
1,237,730
0.49
Oct 02, 2026
157.70
161.55
157.05
160.85
155.49
+1.80%
1,349,379
0.53
Oct 01, 2026
159.60
159.80
157.45
158.00
152.74
-2.74%
2,279,332
0.90
Sep 30, 2026
165.30
166.00
162.45
162.45
157.04
-1.40%
2,033,161
0.81
Sep 29, 2026
166.20
166.60
164.70
164.75
159.26
-1.11%
1,319,681
0.53
Sep 28, 2026
168.85
169.25
166.60
166.60
161.05
-0.77%
1,158,145
0.46
Sep 25, 2026
167.45
168.95
167.10
167.90
162.31
+0.27%
1,389,329
0.55
Sep 24, 2026
168.25
169.25
166.90
167.45
161.87
+0.03%
1,160,221
0.46
Sep 23, 2026
166.55
167.70
164.10
167.40
161.82
+0.21%
2,043,552
0.82
Sep 22, 2026
169.95
171.15
167.05
167.05
161.48
-1.71%
1,397,951
0.56
Sep 21, 2026
168.50
169.95
167.35
169.95
164.29
+0.86%
1,268,396
0.51
Sep 18, 2026
171.95
172.30
166.05
168.50
162.89
-2.74%
24,193,816
11.28
Sep 17, 2026
174.00
174.70
172.20
173.25
167.48
-0.09%
2,252,621
1.05
Sep 16, 2026
172.95
174.50
171.85
173.40
167.62
+0.23%
1,504,095
0.71
Sep 15, 2026
172.70
174.35
172.15
173.00
167.24
-0.12%
1,929,290
0.90
Sep 14, 2026
171.40
174.60
171.40
173.20
167.43
+1.58%
1,131,363
0.52
Sep 11, 2026
172.05
173.65
170.50
170.50
164.82
-0.90%
1,586,204
0.73
Sep 10, 2026
171.05
173.30
170.55
172.05
166.32
+0.38%
1,491,527
0.57
Sep 09, 2026
171.70
173.45
171.05
171.40
165.69
-0.17%
1,527,555
0.58
Sep 08, 2026
170.00
172.30
169.75
171.70
165.98
+1.15%
1,511,386
0.57
Sep 07, 2026
168.35
170.30
167.50
169.75
164.09
+0.50%
1,025,896
0.39
Sep 04, 2026
170.45
170.45
168.00
168.90
163.27
-0.91%
951,254
0.36
Sep 03, 2026
170.55
173.30
170.15
170.45
164.77
-0.06%
1,427,668
0.54
Sep 02, 2026
169.15
170.65
167.75
170.55
164.87
+0.89%
930,854
0.35
Sep 01, 2026
169.85
171.20
167.60
169.05
163.42
-0.53%
1,504,161
0.56
Aug 31, 2026
170.80
171.60
169.20
169.95
164.29
-0.50%
3,250,481
1.23
Aug 28, 2026
171.00
171.70
169.40
170.80
165.11
+0.29%
1,401,919
0.53
Aug 27, 2026
170.95
170.95
169.55
170.30
164.63
-0.38%
1,799,424
0.68
Aug 26, 2026
170.35
170.95
169.05
170.95
165.25
+0.35%
1,439,242
0.53
Aug 25, 2026
167.85
170.70
167.70
170.35
164.67
+1.55%
1,789,198
0.66
Aug 24, 2026
167.85
168.70
166.45
167.75
162.16
+0.33%
956,988
0.35
Rows: