Want to see SE:TEL2.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
172.05
173.65
170.50
170.50
170.50
-0.90%
1,586,204
0.73
Sep 10, 2026
171.05
173.30
170.55
172.05
172.05
+0.38%
1,491,527
0.57
Sep 09, 2026
171.70
173.45
171.05
171.40
171.40
-0.17%
1,527,555
0.58
Sep 08, 2026
170.00
172.30
169.75
171.70
171.70
+1.15%
1,511,386
0.57
Sep 07, 2026
168.35
170.30
167.50
169.75
169.75
+0.50%
1,025,896
0.39
Sep 04, 2026
170.45
170.45
168.00
168.90
168.90
-0.91%
951,254
0.36
Sep 03, 2026
170.55
173.30
170.15
170.45
170.45
-0.06%
1,427,668
0.54
Sep 02, 2026
169.15
170.65
167.75
170.55
170.55
+0.89%
930,854
0.35
Sep 01, 2026
169.85
171.20
167.60
169.05
169.05
-0.53%
1,504,161
0.56
Aug 31, 2026
170.80
171.60
169.20
169.95
169.95
-0.50%
3,250,481
1.23
Aug 28, 2026
171.00
171.70
169.40
170.80
170.80
+0.29%
1,401,919
0.53
Aug 27, 2026
170.95
170.95
169.55
170.30
170.30
-0.38%
1,799,424
0.68
Aug 26, 2026
170.35
170.95
169.05
170.95
170.95
+0.35%
1,439,242
0.53
Aug 25, 2026
167.85
170.70
167.70
170.35
170.35
+1.55%
1,789,198
0.66
Aug 24, 2026
167.85
168.70
166.45
167.75
167.75
+0.33%
956,988
0.35
Aug 21, 2026
168.00
168.70
167.05
167.20
167.20
-0.42%
1,676,519
0.62
Aug 20, 2026
166.40
168.75
165.95
167.90
167.90
+0.63%
1,953,210
0.72
Aug 19, 2026
165.60
167.05
165.15
166.85
166.85
+0.54%
1,421,987
0.52
Aug 18, 2026
165.80
167.80
165.20
165.95
165.95
+0.76%
2,015,061
0.75
Aug 17, 2026
164.75
167.05
164.40
164.70
164.70
-0.12%
1,680,118
0.62
Aug 14, 2026
163.90
164.90
163.15
164.90
164.90
+0.64%
1,415,166
0.52
Aug 13, 2026
162.40
163.95
162.30
163.85
163.85
+0.89%
1,568,060
0.57
Aug 12, 2026
161.90
162.85
161.65
162.40
162.40
+0.31%
870,365
0.31
Aug 11, 2026
161.20
162.30
160.85
161.90
161.90
+0.87%
1,151,582
0.42
Aug 10, 2026
163.95
163.95
159.90
160.50
160.50
-2.10%
1,882,886
0.62
Aug 07, 2026
165.25
166.15
163.80
163.95
163.95
-0.85%
1,447,364
0.48
Aug 06, 2026
162.30
165.65
161.85
165.35
165.35
+2.54%
1,417,195
0.47
Aug 05, 2026
166.00
166.25
160.30
161.25
161.25
-2.74%
1,875,552
0.62
Aug 04, 2026
167.70
168.45
165.80
165.80
165.80
-1.13%
1,391,023
0.46
Aug 03, 2026
165.00
167.75
163.80
167.70
167.70
+1.54%
1,527,746
0.50
Jul 31, 2026
165.85
166.70
163.95
165.15
165.15
-0.84%
2,049,608
0.68
Jul 30, 2026
168.35
169.25
165.90
166.55
166.55
-1.07%
2,380,516
0.79
Jul 29, 2026
168.45
169.65
167.80
168.35
168.35
-0.06%
2,263,740
0.76
Jul 28, 2026
165.85
168.45
165.60
168.45
168.45
+1.72%
2,566,124
0.87
Jul 27, 2026
163.90
165.60
162.00
165.60
165.60
+1.28%
2,861,592
0.98
Jul 24, 2026
161.25
163.50
160.50
163.50
163.50
+1.27%
2,352,863
0.81
Jul 23, 2026
160.65
161.95
160.00
161.45
161.45
+0.50%
1,980,401
0.68
Jul 22, 2026
159.10
161.60
158.10
160.65
160.65
+1.42%
32,823,973
13.56
Jul 21, 2026
157.50
158.40
156.45
158.40
158.40
+0.35%
2,532,411
1.05
Jul 20, 2026
161.50
162.00
157.25
157.85
157.85
-2.17%
1,641,292
0.67
Jul 17, 2026
161.00
162.40
160.15
161.35
161.35
+0.37%
1,950,858
0.80
Jul 16, 2026
163.00
166.05
157.80
160.75
160.75
-4.57%
4,470,909
1.86
Jul 15, 2026
170.40
170.40
168.00
168.45
168.45
-1.72%
1,676,763
0.70
Jul 14, 2026
171.00
172.20
170.35
171.40
171.40
+0.20%
1,324,232
0.55
Jul 13, 2026
168.20
171.40
168.10
171.05
171.05
+1.91%
1,034,447
0.43
Jul 10, 2026
166.55
168.35
166.30
167.85
167.85
+0.99%
1,281,496
0.53
Jul 09, 2026
166.45
166.70
164.70
166.20
166.20
-0.27%
1,133,266
0.47
Jul 08, 2026
164.50
166.70
163.65
166.65
166.65
+1.31%
1,246,527
0.51
Jul 07, 2026
163.00
166.35
162.85
164.50
164.50
+0.89%
1,490,445
0.61
Jul 06, 2026
165.80
165.80
162.25
163.05
163.05
-1.78%
1,368,940
0.55
Rows: