Want to see SE:TAGM.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
28.00
28.40
27.50
28.10
28.10
0.00%
12,903
0.70
Oct 01, 2026
28.00
28.40
27.50
28.10
28.10
-1.06%
9,904
0.54
Sep 30, 2026
27.70
28.70
27.40
28.40
28.40
+2.16%
16,494
0.91
Sep 29, 2026
28.60
28.60
27.50
27.80
27.80
-2.46%
31,743
1.76
Sep 28, 2026
28.70
30.30
28.30
28.50
28.50
-2.40%
13,511
0.74
Sep 25, 2026
29.30
30.30
28.70
29.20
29.20
-1.68%
8,183
0.44
Sep 24, 2026
29.30
29.90
29.20
29.70
29.70
-1.00%
5,819
0.31
Sep 23, 2026
30.00
30.20
29.70
30.00
30.00
+0.33%
5,747
0.30
Sep 22, 2026
29.50
30.00
29.50
29.90
29.90
+1.01%
10,572
0.54
Sep 21, 2026
31.00
31.50
29.50
29.60
29.60
-3.58%
52,843
2.68
Sep 18, 2026
30.80
31.10
30.70
30.70
30.70
-2.23%
1,266
0.06
Sep 17, 2026
31.00
31.40
30.60
31.40
31.40
+0.32%
10,223
0.50
Sep 16, 2026
31.40
31.40
31.10
31.30
31.30
-0.63%
1,961
0.10
Sep 15, 2026
31.50
31.60
30.60
31.50
31.50
0.00%
7,511
0.36
Sep 14, 2026
31.60
31.60
31.00
31.50
31.50
-0.32%
3,006
0.14
Sep 11, 2026
31.40
31.70
30.90
31.60
31.60
-1.56%
16,099
0.76
Sep 10, 2026
32.50
32.50
31.60
32.10
32.10
-0.62%
4,287
0.20
Sep 09, 2026
33.40
33.40
32.10
32.30
32.30
-2.42%
2,886
0.13
Sep 08, 2026
33.80
34.20
33.00
33.10
33.10
+0.30%
14,446
0.66
Sep 07, 2026
31.70
33.50
30.90
33.00
33.00
+4.43%
11,683
0.53
Sep 04, 2026
30.60
31.60
30.50
31.60
31.60
+1.28%
7,228
0.32
Sep 03, 2026
29.30
31.50
29.30
31.20
31.20
+4.00%
14,649
0.65
Sep 02, 2026
30.00
30.70
29.40
30.00
30.00
-0.66%
28,772
1.30
Sep 01, 2026
30.80
31.00
30.00
30.20
30.20
-1.63%
27,403
1.25
Aug 31, 2026
31.00
31.00
30.20
30.70
30.70
-2.23%
29,585
1.34
Aug 28, 2026
31.20
31.60
30.60
31.40
31.40
+0.64%
14,865
0.67
Aug 27, 2026
31.80
31.80
31.00
31.20
31.20
-3.11%
13,763
0.60
Aug 26, 2026
32.20
32.80
31.70
32.20
32.20
0.00%
8,386
0.36
Aug 25, 2026
31.20
32.20
30.50
32.20
32.20
+1.90%
17,909
0.74
Aug 24, 2026
31.70
32.10
31.00
31.60
31.60
0.00%
13,573
0.55
Aug 21, 2026
32.00
32.70
31.30
31.60
31.60
0.00%
14,583
0.58
Aug 20, 2026
31.20
31.60
30.40
31.60
31.60
+0.96%
31,175
1.24
Aug 19, 2026
32.50
32.50
31.30
31.30
31.30
-3.99%
24,663
0.98
Aug 18, 2026
33.00
33.00
32.30
32.60
32.60
-1.81%
13,564
0.53
Aug 17, 2026
33.70
34.40
33.10
33.20
33.20
-0.90%
5,634
0.22
Aug 14, 2026
33.40
34.20
33.00
33.50
33.50
-1.76%
36,256
1.40
Aug 13, 2026
34.90
34.90
33.80
34.10
34.10
-3.94%
25,309
0.98
Aug 12, 2026
36.00
36.00
34.50
35.50
35.50
-3.01%
45,073
1.78
Aug 11, 2026
36.90
37.00
36.30
36.60
36.60
-1.08%
1,719
0.07
Aug 10, 2026
36.50
37.00
35.00
37.00
37.00
+1.93%
10,847
0.43
Aug 07, 2026
37.30
37.50
36.30
36.30
36.30
-1.63%
3,073
0.12
Aug 06, 2026
37.40
37.50
36.90
36.90
36.90
-0.27%
3,148
0.12
Aug 05, 2026
36.30
37.20
35.90
37.00
37.00
+3.93%
22,886
0.87
Aug 04, 2026
38.50
38.90
35.30
35.60
35.60
-7.77%
78,198
3.07
Aug 03, 2026
39.30
39.30
37.90
38.60
38.60
-1.28%
25,571
1.01
Jul 31, 2026
39.40
40.80
39.10
39.10
39.10
-3.22%
13,746
0.54
Jul 30, 2026
38.50
40.50
38.50
40.40
40.40
+2.28%
7,258
0.28
Jul 29, 2026
40.00
40.10
39.00
39.50
39.50
-3.19%
5,598
0.22
Jul 28, 2026
40.00
41.30
39.20
40.80
40.80
+2.00%
35,780
1.37
Jul 27, 2026
40.80
41.00
39.70
40.00
40.00
0.00%
33,330
1.28
Rows: