Education
About Us
Working with TipRanks
Follow Us
Swedbank AB (UK) (SE:SWED.A)
:SWED.A
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2025
257.30
260.50
257.00
259.20
259.20
+0.93%
2,264,718
0.66
May 19, 2025
254.50
257.50
253.70
256.80
256.80
+0.98%
2,740,901
0.80
May 16, 2025
253.30
256.30
253.00
254.30
254.30
+0.24%
2,614,174
0.76
May 15, 2025
248.30
254.50
248.30
253.70
253.70
+1.85%
2,120,541
0.62
May 14, 2025
248.60
250.40
248.10
249.10
249.10
+0.20%
1,883,204
0.54
May 13, 2025
250.10
251.00
247.20
248.60
248.60
-0.68%
2,042,280
0.59
May 12, 2025
246.90
251.10
246.50
250.30
250.30
+1.96%
3,055,191
0.88
May 09, 2025
246.90
248.30
243.90
245.50
245.50
-0.12%
2,159,109
0.62
May 08, 2025
246.10
247.10
243.90
245.80
245.80
+0.12%
2,204,814
0.63
May 07, 2025
241.70
246.30
241.40
245.50
245.50
+1.99%
3,112,882
0.90
May 06, 2025
243.70
244.10
239.80
240.70
240.70
-1.23%
2,271,903
0.65
May 05, 2025
242.10
244.00
241.20
243.70
243.70
+0.74%
1,676,599
0.48
May 02, 2025
241.30
243.00
239.30
241.90
241.90
+0.83%
3,186,650
0.92
Apr 30, 2025
236.00
240.10
234.80
239.90
239.90
+2.35%
3,471,245
1.00
Apr 29, 2025
230.50
235.80
227.60
234.40
234.40
+3.58%
5,124,935
1.50
Apr 28, 2025
225.50
228.50
225.50
226.30
226.30
+0.49%
3,081,900
0.90
Apr 25, 2025
225.00
226.30
224.00
225.20
225.20
+0.76%
2,610,153
0.75
Apr 24, 2025
222.20
224.10
221.70
223.50
223.50
+0.77%
1,839,837
0.52
Apr 23, 2025
223.40
225.00
219.30
221.80
221.80
+0.54%
3,716,114
1.04
Apr 22, 2025
219.40
221.00
218.60
220.60
220.60
+0.55%
2,057,683
0.57
Apr 17, 2025
220.00
220.80
217.80
219.40
219.40
-0.32%
2,290,269
0.64
Apr 16, 2025
220.00
222.20
217.90
220.10
220.10
-0.72%
2,904,911
0.81
Apr 15, 2025
217.30
221.70
217.00
221.70
221.70
+2.40%
3,074,143
0.86
Apr 14, 2025
216.00
217.10
212.90
216.50
216.50
+2.61%
3,746,245
1.05
Apr 11, 2025
208.60
211.80
205.80
211.00
211.00
+1.74%
4,998,441
1.41
Apr 10, 2025
216.50
216.50
206.40
207.40
207.40
+4.17%
4,900,138
1.40
Apr 09, 2025
194.35
199.10
193.95
199.10
199.10
-1.04%
6,232,930
1.81
Apr 08, 2025
201.60
203.60
196.35
201.20
201.20
+2.05%
5,356,366
1.58
Apr 07, 2025
186.40
205.80
186.40
197.15
197.15
-2.88%
8,634,517
2.63
Apr 04, 2025
219.00
219.30
201.10
203.00
203.00
-8.35%
8,779,194
2.76
Apr 03, 2025
222.30
224.50
220.60
221.50
221.50
-2.51%
4,669,745
1.48
Apr 02, 2025
226.90
227.70
223.60
227.20
227.20
-0.26%
3,915,479
1.26
Apr 01, 2025
226.70
228.50
224.50
227.80
227.80
-0.04%
4,039,526
1.33
Mar 31, 2025
229.50
229.50
225.50
227.90
227.90
-1.72%
4,376,699
1.46
Mar 28, 2025
233.00
234.20
230.00
231.90
231.90
-1.32%
3,740,481
1.26
Mar 27, 2025
231.50
236.50
229.40
235.00
235.00
+0.47%
6,181,479
2.16
Mar 26, 2025
263.30
263.50
255.50
255.60
233.90
+6.08%
5,028,700
1.81
Mar 25, 2025
260.00
263.40
259.90
263.30
240.95
+11.26%
3,209,887
1.17
Mar 24, 2025
261.60
262.00
258.50
258.60
236.65
+8.73%
2,706,815
1.00
Mar 21, 2025
263.50
263.50
259.80
259.90
237.83
+8.03%
6,445,179
2.41
Mar 20, 2025
264.00
265.80
260.20
262.90
240.58
+8.86%
2,646,720
0.99
Mar 19, 2025
266.30
266.70
263.60
263.90
241.50
+8.13%
2,908,921
1.10
Mar 18, 2025
264.50
266.80
264.00
266.70
244.06
+10.60%
2,275,044
0.86
Mar 17, 2025
263.00
263.90
261.50
263.50
241.13
+9.86%
2,421,098
0.92
Mar 14, 2025
259.00
263.20
257.90
262.10
239.85
+10.63%
2,069,750
0.79
Mar 13, 2025
258.10
261.60
257.60
258.90
236.92
+9.83%
2,069,329
0.79
Mar 12, 2025
262.10
262.90
256.20
257.60
235.73
+7.98%
2,614,455
1.00
Mar 11, 2025
264.00
264.30
259.00
260.70
238.57
+8.12%
3,654,897
1.42
Mar 10, 2025
263.00
265.20
260.80
263.50
241.13
+9.82%
3,634,823
1.43
Mar 07, 2025
261.00
263.60
258.20
262.20
239.94
+9.53%
2,990,139
1.19
Rows: