Want to see SE:SWED.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
407.70
407.70
399.90
402.40
402.40
-1.08%
3,662,042
2.44
Sep 17, 2026
398.00
408.20
397.90
406.80
406.80
+2.55%
2,408,096
1.61
Sep 16, 2026
392.50
396.90
392.50
396.70
396.70
+1.35%
1,936,175
1.32
Sep 15, 2026
391.50
394.50
386.70
391.40
391.40
-0.15%
1,827,624
1.21
Sep 14, 2026
387.20
397.90
386.90
392.00
392.00
+1.21%
2,606,314
1.73
Sep 11, 2026
386.40
391.20
386.00
387.30
387.30
+0.73%
1,743,474
1.14
Sep 10, 2026
382.80
386.30
382.20
384.50
384.50
+0.60%
1,518,204
0.98
Sep 09, 2026
383.20
383.95
379.40
382.20
382.20
-0.88%
1,491,553
0.95
Sep 08, 2026
388.00
388.60
382.60
385.60
385.60
-0.72%
1,338,964
0.85
Sep 07, 2026
385.90
389.00
384.10
388.40
388.40
+0.65%
873,477
0.55
Sep 04, 2026
382.20
386.70
381.40
385.90
385.90
+0.92%
1,138,328
0.72
Sep 03, 2026
378.20
382.60
377.10
382.40
382.40
+1.14%
1,185,599
0.74
Sep 02, 2026
379.30
382.30
375.90
378.10
378.10
-0.05%
1,412,820
0.88
Sep 01, 2026
378.00
381.60
375.70
378.30
378.30
+0.56%
1,751,800
1.10
Aug 31, 2026
376.10
379.50
375.70
376.20
376.20
+0.03%
1,504,307
0.95
Aug 28, 2026
376.00
376.40
372.80
376.10
376.10
+0.78%
1,280,496
0.80
Aug 27, 2026
374.30
375.60
371.10
373.20
373.20
-0.24%
1,820,732
1.14
Aug 26, 2026
370.10
375.00
369.90
374.10
374.10
+1.38%
1,375,115
0.85
Aug 25, 2026
369.00
372.60
369.00
369.00
369.00
+0.22%
1,918,107
1.19
Aug 24, 2026
373.60
373.70
366.20
368.20
368.20
-1.45%
2,063,981
1.28
Aug 21, 2026
373.30
376.00
372.70
373.60
373.60
+0.30%
1,527,561
0.95
Aug 20, 2026
372.00
373.90
371.20
372.50
372.50
+0.08%
1,243,886
0.77
Aug 19, 2026
378.10
379.20
371.50
372.20
372.20
-1.56%
1,286,047
0.80
Aug 18, 2026
379.00
379.70
377.20
378.10
378.10
-0.37%
775,461
0.47
Aug 17, 2026
379.90
381.50
378.30
379.50
379.50
-0.26%
1,238,050
0.75
Aug 14, 2026
381.00
381.00
377.20
380.50
380.50
+0.08%
1,037,838
0.63
Aug 13, 2026
380.00
384.60
379.80
380.20
380.20
+0.32%
1,205,678
0.73
Aug 12, 2026
378.20
379.60
375.20
379.00
379.00
+0.40%
1,034,829
0.62
Aug 11, 2026
378.90
379.70
375.30
377.50
377.50
-0.37%
1,263,630
0.76
Aug 10, 2026
384.10
384.50
377.80
378.90
378.90
-1.43%
1,635,860
1.00
Aug 07, 2026
386.80
388.50
383.70
384.40
384.40
-1.00%
1,297,972
0.79
Aug 06, 2026
385.60
390.50
384.90
388.30
388.30
+0.91%
1,091,011
0.66
Aug 05, 2026
388.50
389.10
382.10
384.80
384.80
-0.93%
1,493,179
0.90
Aug 04, 2026
385.00
388.60
384.50
388.40
388.40
+1.17%
1,093,204
0.65
Aug 03, 2026
381.40
384.60
379.70
383.90
383.90
+0.76%
1,305,269
0.77
Jul 31, 2026
379.50
383.50
379.50
381.00
381.00
+0.55%
1,561,048
0.92
Jul 30, 2026
374.60
380.00
374.00
378.90
378.90
+1.20%
1,546,695
0.91
Jul 29, 2026
374.00
375.30
371.80
374.40
374.40
+0.46%
1,066,797
0.63
Jul 28, 2026
375.00
375.60
371.30
372.70
372.70
-0.29%
1,114,398
0.66
Jul 27, 2026
372.30
375.90
372.20
373.80
373.80
+0.75%
1,085,246
0.63
Jul 24, 2026
366.50
371.00
366.20
371.00
371.00
+1.26%
1,575,917
0.91
Jul 23, 2026
370.40
370.40
365.70
366.40
366.40
-0.92%
1,355,040
0.78
Jul 22, 2026
367.30
371.60
367.00
369.80
369.80
+0.68%
1,574,368
0.90
Jul 21, 2026
365.50
368.00
364.40
367.30
367.30
+1.32%
1,351,166
0.77
Jul 20, 2026
359.80
364.00
359.20
362.50
362.50
+0.81%
1,371,506
0.78
Jul 17, 2026
357.70
362.50
350.10
359.60
359.60
-2.99%
3,542,755
2.03
Jul 16, 2026
367.10
374.40
363.60
370.70
370.70
+1.17%
3,144,834
1.81
Jul 15, 2026
365.70
369.50
363.60
366.40
366.40
-0.05%
1,679,467
0.95
Jul 14, 2026
361.50
366.60
358.20
366.60
366.60
+1.21%
1,430,764
0.80
Jul 13, 2026
363.00
364.20
360.40
362.20
362.20
-0.49%
1,671,467
0.93
Rows: