TipRanks
Svevik Industri AB (SE:SVEVIK)
:SVEVIK
Sweden Market

Svevik Industri AB (SVEVIK) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
53.00
53.00
52.30
52.50
52.50
-0.94%
34,905
―
Sep 30, 2026
52.40
53.00
52.00
53.00
53.00
+1.15%
16,168
―
Sep 29, 2026
50.70
52.80
50.00
52.40
52.40
+3.56%
44,863
―
Sep 28, 2026
52.70
52.70
50.40
50.60
50.60
-3.98%
115,176
―
Sep 25, 2026
54.14
54.40
52.00
52.70
52.70
-2.50%
65,385
―
Sep 24, 2026
54.85
54.85
53.22
54.05
54.05
-1.28%
76,549
―
Sep 23, 2026
55.00
56.00
53.16
54.75
54.75
―
856,063
―
Rows:
50