Education
About Us
Working with TipRanks
Follow Us
Surgical Science Sweden AB (SE:SUS)
:SUS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
86.95
89.75
86.75
89.05
89.05
+2.36%
256,039
1.13
Sep 25, 2025
89.00
89.00
86.95
87.00
87.00
-2.25%
165,576
0.74
Sep 24, 2025
90.00
90.75
88.25
89.00
89.00
-1.11%
153,480
0.68
Sep 23, 2025
90.50
91.45
89.80
90.00
90.00
-0.61%
81,681
0.36
Sep 22, 2025
91.70
92.10
90.15
90.55
90.55
-1.52%
71,006
0.31
Sep 19, 2025
93.00
93.55
91.55
91.95
91.95
-0.65%
135,925
0.60
Sep 18, 2025
89.70
93.25
89.60
92.55
92.55
+3.52%
259,976
1.17
Sep 17, 2025
93.65
94.40
89.05
89.40
89.40
-4.23%
251,866
1.14
Sep 16, 2025
91.50
94.10
90.85
93.35
93.35
+2.02%
205,110
0.94
Sep 15, 2025
92.65
93.85
90.85
91.50
91.50
-1.19%
223,447
1.04
Sep 12, 2025
91.30
93.55
90.55
92.60
92.60
+2.04%
309,011
1.47
Sep 11, 2025
92.15
92.60
90.25
90.75
90.75
-1.68%
297,827
1.43
Sep 10, 2025
92.70
94.20
91.90
92.30
92.30
-0.49%
201,939
0.97
Sep 09, 2025
93.20
94.10
92.35
92.75
92.75
-0.80%
224,143
1.08
Sep 08, 2025
94.55
95.35
92.10
93.50
93.50
-1.01%
192,961
0.94
Sep 05, 2025
93.45
95.55
93.45
94.45
94.45
+1.67%
191,438
0.94
Sep 04, 2025
93.85
95.00
92.65
92.90
92.90
-1.06%
117,600
0.58
Sep 03, 2025
95.20
96.95
93.90
93.90
93.90
-1.26%
126,542
0.63
Sep 02, 2025
97.00
98.05
95.10
95.10
95.10
-1.96%
114,022
0.56
Sep 01, 2025
96.50
98.30
96.00
97.00
97.00
+0.52%
208,412
1.05
Aug 29, 2025
99.35
100.10
96.50
96.50
96.50
-2.62%
179,890
0.91
Aug 28, 2025
100.00
101.40
98.40
99.10
99.10
-0.90%
258,257
1.33
Aug 27, 2025
102.80
102.80
98.95
100.00
100.00
-2.44%
455,732
2.41
Aug 26, 2025
107.80
108.20
102.50
102.50
102.50
-4.92%
530,095
2.93
Aug 25, 2025
106.10
109.30
106.00
107.80
107.80
+1.99%
393,206
2.22
Aug 22, 2025
101.10
106.20
100.60
105.70
105.70
+5.07%
1,396,112
8.96
Aug 21, 2025
99.20
103.00
97.05
100.60
100.60
+0.60%
814,585
5.65
Aug 20, 2025
100.90
100.90
98.70
100.00
100.00
-0.10%
290,311
2.06
Aug 19, 2025
98.10
100.90
96.80
100.10
100.10
+2.14%
245,303
1.78
Aug 18, 2025
98.30
99.00
97.00
98.00
98.00
-0.41%
173,501
1.27
Aug 15, 2025
99.95
100.10
98.35
98.40
98.40
-1.50%
131,261
0.95
Aug 14, 2025
100.20
101.00
98.50
99.90
99.90
-0.60%
123,225
0.83
Aug 13, 2025
100.10
101.90
99.00
100.50
100.50
+0.60%
152,897
1.03
Aug 12, 2025
100.60
101.90
99.50
99.90
99.90
+0.05%
427,933
2.95
Aug 11, 2025
101.00
101.10
97.50
99.85
99.85
-0.55%
1,062,297
8.20
Aug 08, 2025
111.00
114.90
98.70
100.40
100.40
-27.51%
2,419,594
26.17
Aug 07, 2025
138.90
139.40
137.60
138.50
138.50
+0.36%
49,203
0.53
Aug 06, 2025
141.50
142.80
137.90
138.00
138.00
-2.54%
119,035
1.30
Aug 05, 2025
142.30
144.00
139.70
141.60
141.60
-0.49%
127,821
1.41
Aug 04, 2025
145.00
147.10
141.10
142.30
142.30
-1.73%
83,356
0.93
Aug 01, 2025
147.70
147.70
142.20
144.80
144.80
-2.16%
63,657
0.71
Jul 31, 2025
150.20
153.10
148.00
148.00
148.00
-1.73%
33,887
0.38
Jul 30, 2025
151.30
154.60
149.60
150.60
150.60
-1.31%
46,816
0.52
Jul 29, 2025
158.00
159.80
151.30
152.60
152.60
-1.42%
37,718
0.42
Jul 28, 2025
158.60
162.60
152.80
154.80
154.80
-1.90%
35,325
0.39
Jul 25, 2025
158.30
159.20
156.80
157.80
157.80
-0.32%
40,171
0.44
Jul 24, 2025
157.60
160.40
156.50
158.30
158.30
+0.51%
99,250
1.10
Jul 23, 2025
151.70
157.70
151.70
157.50
157.50
+6.13%
114,841
1.29
Jul 22, 2025
149.60
149.60
146.60
148.40
148.40
-0.74%
29,880
0.33
Jul 21, 2025
151.80
152.80
147.60
149.50
149.50
+1.29%
33,028
0.37
Rows: