Want to see SE:SUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
50.90
51.60
49.58
49.96
49.96
-1.85%
76,329
0.38
Sep 11, 2026
50.80
51.80
50.30
50.90
50.90
-1.36%
114,205
0.56
Sep 10, 2026
51.45
52.35
50.85
51.60
51.60
+0.78%
262,482
1.31
Sep 09, 2026
50.85
52.00
50.30
51.20
51.20
+0.79%
145,026
0.73
Sep 08, 2026
50.15
50.95
49.40
50.80
50.80
+1.20%
683,080
3.61
Sep 07, 2026
51.65
51.75
50.05
50.20
50.20
-1.76%
268,750
1.45
Sep 04, 2026
51.60
52.30
51.00
51.10
51.10
-1.35%
126,795
0.68
Sep 03, 2026
52.00
53.00
51.80
51.80
51.80
-0.29%
111,385
0.60
Sep 02, 2026
51.40
52.50
50.15
51.95
51.95
+1.07%
233,294
1.27
Sep 01, 2026
54.20
54.20
51.05
51.40
51.40
-4.81%
182,666
0.99
Aug 31, 2026
52.30
54.95
51.90
54.00
54.00
+3.65%
917,479
5.15
Aug 28, 2026
51.95
52.75
51.50
52.10
52.10
+1.17%
173,200
0.98
Aug 27, 2026
52.45
52.55
50.90
51.50
51.50
-1.15%
173,748
0.99
Aug 26, 2026
51.75
52.90
51.15
52.10
52.10
+2.46%
427,069
2.51
Aug 25, 2026
49.42
51.10
49.04
50.85
50.85
+2.85%
205,359
1.22
Aug 24, 2026
49.42
49.84
47.50
49.44
49.44
+0.49%
164,682
0.98
Aug 21, 2026
50.20
50.20
47.80
49.20
49.20
-0.20%
352,924
2.14
Aug 20, 2026
50.00
51.50
48.60
49.30
49.30
+1.11%
727,124
4.67
Aug 19, 2026
46.52
50.20
46.26
48.76
48.76
+24.71%
2,144,967
17.18
Aug 18, 2026
37.46
39.18
37.46
39.10
39.10
+4.83%
138,260
1.08
Aug 17, 2026
38.04
38.50
37.24
37.30
37.30
-2.36%
101,813
0.71
Aug 14, 2026
37.86
38.48
37.18
38.20
38.20
+2.47%
180,054
1.26
Aug 13, 2026
37.06
37.84
37.06
37.28
37.28
+1.53%
88,727
0.61
Aug 12, 2026
38.96
39.30
36.72
36.72
36.72
-4.67%
238,493
1.66
Aug 11, 2026
38.56
39.48
38.48
38.52
38.52
+1.05%
134,769
0.95
Aug 10, 2026
37.14
38.56
37.00
38.12
38.12
+2.75%
239,030
1.72
Aug 07, 2026
35.10
37.50
34.94
37.10
37.10
+6.00%
139,282
1.01
Aug 06, 2026
34.58
35.60
34.58
35.00
35.00
-0.34%
256,735
1.88
Aug 05, 2026
35.96
35.96
35.12
35.12
35.12
-1.01%
93,302
0.68
Aug 04, 2026
35.00
35.84
33.62
35.48
35.48
+2.42%
94,267
0.68
Aug 03, 2026
34.52
35.00
34.20
34.64
34.64
+0.17%
98,337
0.71
Jul 31, 2026
35.24
35.44
34.08
34.58
34.58
+0.17%
65,688
0.46
Jul 30, 2026
33.72
35.06
33.64
34.52
34.52
+1.71%
116,339
0.81
Jul 29, 2026
34.06
34.52
33.32
33.94
33.94
+1.19%
87,734
0.62
Jul 28, 2026
32.72
33.64
32.42
33.54
33.54
+2.82%
88,456
0.63
Jul 27, 2026
30.90
33.16
30.90
32.62
32.62
+5.77%
90,724
0.64
Jul 24, 2026
31.40
32.98
30.50
30.84
30.84
+2.12%
210,830
1.51
Jul 23, 2026
30.40
30.64
30.04
30.20
30.20
-0.53%
95,545
0.68
Jul 22, 2026
29.98
31.06
29.98
30.36
30.36
-0.13%
133,859
0.96
Jul 21, 2026
30.16
30.78
29.80
30.40
30.40
+0.33%
109,656
0.78
Jul 20, 2026
30.24
30.92
30.12
30.30
30.30
+0.20%
106,401
0.74
Jul 17, 2026
30.28
30.82
30.02
30.24
30.24
-0.72%
37,029
0.25
Jul 16, 2026
30.22
30.60
29.80
30.46
30.46
+0.79%
79,413
0.53
Jul 15, 2026
30.20
30.68
29.92
30.22
30.22
-1.31%
58,740
0.39
Jul 14, 2026
31.02
31.12
30.30
30.62
30.62
-1.29%
69,175
0.44
Jul 13, 2026
30.20
31.26
30.20
31.02
31.02
+0.85%
28,521
0.18
Jul 10, 2026
30.10
31.26
29.80
30.76
30.76
+0.20%
129,841
0.78
Jul 09, 2026
30.00
30.70
29.84
30.70
30.70
+2.61%
92,781
0.54
Jul 08, 2026
31.04
31.24
29.50
29.92
29.92
-3.61%
215,783
1.25
Jul 07, 2026
32.88
32.88
31.00
31.04
31.04
-1.90%
106,543
0.61
Rows: