Want to see SE:SUS full AI Analyst Report?
Surgical Science Sweden AB (SUS) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 59.00 | 60.00 | 57.70 | 58.95 | 58.95 | +0.17% | 77,530 | 0.37 |
| Oct 30, 2026 | 58.35 | 59.95 | 58.35 | 58.85 | 58.85 | +0.94% | 66,921 | 0.31 |
| Oct 29, 2026 | 59.65 | 60.20 | 58.30 | 58.30 | 58.30 | -2.26% | 123,694 | 0.58 |
| Oct 28, 2026 | 59.00 | 61.50 | 59.00 | 59.65 | 59.65 | +1.97% | 168,663 | 0.80 |
| Oct 27, 2026 | 57.15 | 60.10 | 56.90 | 58.50 | 58.50 | +2.36% | 184,624 | 0.88 |
| Oct 26, 2026 | 57.45 | 58.70 | 57.00 | 57.15 | 57.15 | -0.09% | 142,672 | 0.68 |
| Oct 23, 2026 | 56.80 | 57.35 | 56.00 | 57.20 | 57.20 | -0.44% | 61,920 | 0.30 |
| Oct 22, 2026 | 56.45 | 59.40 | 56.45 | 57.45 | 57.45 | -0.17% | 176,869 | 0.85 |
| Oct 21, 2026 | 55.75 | 58.00 | 54.85 | 57.55 | 57.55 | +4.26% | 165,212 | 0.79 |
| Oct 20, 2026 | 54.95 | 55.20 | 54.05 | 55.20 | 55.20 | +0.45% | 92,745 | 0.44 |
| Oct 19, 2026 | 54.45 | 55.15 | 54.40 | 54.95 | 54.95 | +1.67% | 53,874 | 0.26 |
| Oct 16, 2026 | 55.00 | 55.25 | 54.05 | 54.05 | 54.05 | +0.09% | 219,319 | 1.05 |
| Oct 15, 2026 | 54.20 | 54.95 | 53.00 | 54.00 | 54.00 | -0.28% | 49,003 | 0.23 |
| Oct 14, 2026 | 54.20 | 54.90 | 53.50 | 54.15 | 54.15 | +0.09% | 72,666 | 0.35 |
| Oct 13, 2026 | 55.60 | 55.60 | 53.65 | 54.10 | 54.10 | -2.17% | 57,319 | 0.27 |
| Oct 12, 2026 | 54.00 | 56.50 | 53.30 | 55.30 | 55.30 | +3.56% | 309,297 | 1.51 |
| Oct 09, 2026 | 52.00 | 54.05 | 52.00 | 53.40 | 53.40 | +2.99% | 95,330 | 0.47 |
| Oct 08, 2026 | 51.50 | 52.20 | 50.40 | 51.85 | 51.85 | +1.07% | 44,350 | 0.22 |
| Oct 07, 2026 | 53.05 | 53.05 | 50.95 | 51.30 | 51.30 | -3.75% | 88,148 | 0.43 |
| Oct 06, 2026 | 51.05 | 53.50 | 50.95 | 53.30 | 53.30 | +4.20% | 163,157 | 0.80 |
| Oct 05, 2026 | 50.00 | 51.20 | 49.42 | 51.15 | 51.15 | +2.20% | 364,661 | 1.81 |
| Oct 02, 2026 | 51.20 | 51.20 | 50.00 | 50.05 | 50.05 | -2.25% | 55,889 | 0.28 |
| Oct 01, 2026 | 51.40 | 51.70 | 50.45 | 51.20 | 51.20 | -0.10% | 47,269 | 0.23 |
| Sep 30, 2026 | 49.66 | 51.95 | 48.80 | 51.25 | 51.25 | +2.83% | 158,849 | 0.79 |
| Sep 29, 2026 | 51.75 | 51.75 | 49.76 | 49.84 | 49.84 | -3.04% | 96,979 | 0.48 |
| Sep 28, 2026 | 49.20 | 52.55 | 49.20 | 51.40 | 51.40 | +4.13% | 123,867 | 0.62 |
| Sep 25, 2026 | 48.42 | 50.00 | 48.30 | 49.36 | 49.36 | +1.15% | 73,207 | 0.35 |
| Sep 24, 2026 | 48.64 | 49.62 | 48.12 | 48.80 | 48.80 | -1.65% | 83,324 | 0.40 |
| Sep 23, 2026 | 51.10 | 51.10 | 49.16 | 49.62 | 49.62 | -2.13% | 212,277 | 1.03 |
| Sep 22, 2026 | 50.15 | 51.25 | 49.50 | 50.70 | 50.70 | +1.40% | 74,363 | 0.36 |
| Sep 21, 2026 | 50.00 | 50.95 | 49.44 | 50.00 | 50.00 | +1.63% | 98,090 | 0.48 |
| Sep 18, 2026 | 48.44 | 49.50 | 48.06 | 49.20 | 49.20 | +1.91% | 106,627 | 0.52 |
| Sep 17, 2026 | 50.65 | 51.10 | 47.58 | 48.28 | 48.28 | -4.68% | 222,652 | 1.10 |
| Sep 16, 2026 | 51.65 | 51.65 | 49.48 | 50.65 | 50.65 | +1.67% | 114,911 | 0.57 |
| Sep 15, 2026 | 50.60 | 50.60 | 48.64 | 49.82 | 49.82 | -0.28% | 99,991 | 0.50 |
| Sep 14, 2026 | 50.90 | 51.60 | 49.58 | 49.96 | 49.96 | -1.85% | 76,329 | 0.38 |
| Sep 11, 2026 | 50.80 | 51.80 | 50.30 | 50.90 | 50.90 | -1.36% | 114,205 | 0.56 |
| Sep 10, 2026 | 51.45 | 52.35 | 50.85 | 51.60 | 51.60 | +0.78% | 262,482 | 1.31 |
| Sep 09, 2026 | 50.85 | 52.00 | 50.30 | 51.20 | 51.20 | +0.79% | 145,026 | 0.73 |
| Sep 08, 2026 | 50.15 | 50.95 | 49.40 | 50.80 | 50.80 | +1.20% | 683,080 | 3.61 |
| Sep 07, 2026 | 51.65 | 51.75 | 50.05 | 50.20 | 50.20 | -1.76% | 268,750 | 1.45 |
| Sep 04, 2026 | 51.60 | 52.30 | 51.00 | 51.10 | 51.10 | -1.35% | 126,795 | 0.68 |
| Sep 03, 2026 | 52.00 | 53.00 | 51.80 | 51.80 | 51.80 | -0.29% | 111,385 | 0.60 |
| Sep 02, 2026 | 51.40 | 52.50 | 50.15 | 51.95 | 51.95 | +1.07% | 233,294 | 1.27 |
| Sep 01, 2026 | 54.20 | 54.20 | 51.05 | 51.40 | 51.40 | -4.81% | 182,666 | 0.99 |
| Aug 31, 2026 | 52.30 | 54.95 | 51.90 | 54.00 | 54.00 | +3.65% | 917,479 | 5.15 |
| Aug 28, 2026 | 51.95 | 52.75 | 51.50 | 52.10 | 52.10 | +1.17% | 173,200 | 0.98 |
| Aug 27, 2026 | 52.45 | 52.55 | 50.90 | 51.50 | 51.50 | -1.15% | 173,748 | 0.99 |
| Aug 26, 2026 | 51.75 | 52.90 | 51.15 | 52.10 | 52.10 | +2.46% | 427,069 | 2.51 |
| Aug 25, 2026 | 49.42 | 51.10 | 49.04 | 50.85 | 50.85 | +2.85% | 205,359 | 1.22 |
