TipRanks
AegirBio AB (SE:SUBGEN)
:SUBGEN
Sweden Market
SUBGEN
AegirBio AB
RESEARCH TOOLSreports
Want to see SE:SUBGEN full AI Analyst Report?

AegirBio AB (SUBGEN) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
12,107,488
0.54
Oct 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
16,342,344
0.74
Oct 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
4,804,800
0.20
Oct 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,342,872
0.26
Oct 26, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
21,832,229
0.82
Oct 23, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
17,738,738
0.66
Oct 22, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
34,565,043
1.28
Oct 21, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
32,098,523
1.18
Oct 20, 2026
0.03
0.04
0.03
0.03
0.03
-3.13%
10,541,291
0.38
Oct 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,286,584
0.23
Oct 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
8,822,642
0.32
Oct 15, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
21,161,652
0.75
Oct 14, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
23,939,988
0.86
Oct 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
19,612,023
0.70
Oct 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,104,865
0.22
Oct 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
22,594,564
0.81
Oct 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,040,311
0.39
Oct 07, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
24,161,432
0.87
Oct 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
5,712,240
0.20
Oct 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
16,558,393
0.58
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
16,050,861
0.55
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
12,431,817
0.41
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
8,396,069
0.28
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
12,863,383
0.41
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
9,570,497
0.28
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
29,072,973
0.79
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
26,089,539
0.66
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
-12.50%
23,810,500
0.61
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
13,292,244
0.34
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
12,063,254
0.30
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
12,593,776
0.32
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
9,319,675
0.24
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
14,100,650
0.36
Sep 15, 2026
0.03
0.04
0.03
0.03
0.03
-3.03%
24,684,574
0.63
Sep 14, 2026
0.04
0.04
0.03
0.03
0.03
-10.81%
33,388,727
0.86
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
11,274,925
0.29
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
18,407,537
0.48
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
9,657,668
0.25
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
25,501,180
0.66
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
14,927,066
0.39
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
13,098,499
0.34
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
26,004,309
0.69
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
-7.14%
41,405,281
1.10
Sep 01, 2026
0.04
0.05
0.04
0.04
0.04
+16.67%
55,008,625
1.49
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
11,500,595
0.31
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
26,646,584
0.72
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
-7.14%
44,107,680
1.21
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
16,880,199
0.46
Aug 25, 2026
0.05
0.05
0.04
0.04
0.04
-4.55%
37,885,672
1.04
Aug 24, 2026
0.04
0.05
0.04
0.04
0.04
-2.22%
14,685,653
0.40
Rows:
50