Want to see SE:STIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
237.50
237.50
228.00
232.50
232.50
-0.21%
2,645
0.51
Sep 10, 2026
231.00
233.50
226.50
233.00
233.00
+0.87%
2,016
0.39
Sep 09, 2026
234.50
234.50
229.50
231.00
231.00
+1.09%
11,489
2.28
Sep 08, 2026
223.00
230.00
223.00
228.50
228.50
+0.22%
13,926
2.88
Sep 07, 2026
230.00
238.00
227.50
228.00
228.00
-0.87%
5,721
1.20
Sep 04, 2026
225.00
230.00
221.00
230.00
230.00
+2.22%
9,308
2.01
Sep 03, 2026
221.00
226.00
221.00
225.00
225.00
+1.81%
2,131
0.42
Sep 02, 2026
223.00
226.00
217.50
221.00
221.00
-0.67%
2,936
0.57
Sep 01, 2026
229.50
229.50
220.50
222.50
222.50
-2.20%
11,593
2.32
Aug 31, 2026
225.50
231.00
225.00
227.50
227.50
+0.89%
2,700
0.51
Aug 28, 2026
223.50
229.50
220.00
225.50
225.50
+0.67%
4,716
0.90
Aug 27, 2026
231.50
231.50
223.50
224.00
224.00
-2.18%
6,806
1.31
Aug 26, 2026
227.00
232.00
226.00
229.00
229.00
+1.78%
45,370
9.93
Aug 25, 2026
227.50
228.50
224.00
225.00
225.00
-1.75%
1,989
0.38
Aug 24, 2026
228.50
233.50
225.50
229.00
229.00
-1.29%
1,843
0.35
Aug 21, 2026
229.50
232.50
227.00
232.00
232.00
+1.09%
2,615
0.50
Aug 20, 2026
226.50
230.00
226.00
229.50
229.50
-0.22%
3,156
0.57
Aug 19, 2026
234.50
239.00
230.00
230.00
230.00
-1.50%
2,989
0.54
Aug 18, 2026
231.00
240.50
229.00
233.50
233.50
-0.43%
4,955
0.83
Aug 17, 2026
235.00
238.50
230.50
234.50
234.50
-1.88%
1,751
0.29
Aug 14, 2026
240.00
240.00
231.00
239.00
239.00
-0.42%
4,587
0.77
Aug 13, 2026
231.50
241.00
231.50
240.00
240.00
+3.00%
12,584
2.19
Aug 12, 2026
238.00
239.00
233.00
233.00
233.00
-2.92%
26,835
5.01
Aug 11, 2026
245.00
246.50
235.50
240.00
240.00
0.00%
1,816
0.34
Aug 10, 2026
235.50
244.50
235.00
240.00
240.00
+2.56%
3,822
0.72
Aug 07, 2026
235.50
235.50
231.00
234.00
234.00
-0.85%
1,378
0.26
Aug 06, 2026
233.50
236.00
230.00
236.00
236.00
+0.85%
4,878
0.92
Aug 05, 2026
235.50
235.50
230.00
234.00
234.00
+0.86%
3,406
0.64
Aug 04, 2026
242.00
242.00
230.50
232.00
232.00
-4.33%
3,449
0.62
Aug 03, 2026
228.00
242.50
222.50
242.50
242.50
+6.36%
7,440
1.34
Jul 31, 2026
243.00
243.00
227.00
228.00
228.00
-2.56%
2,414
0.42
Jul 30, 2026
240.50
240.50
230.50
234.00
234.00
-1.27%
1,011
0.17
Jul 29, 2026
235.50
238.50
228.50
237.00
237.00
0.00%
4,509
0.77
Jul 28, 2026
241.00
242.50
233.50
237.00
237.00
-2.47%
3,509
0.60
Jul 27, 2026
245.00
249.00
240.00
243.00
243.00
-3.57%
3,366
0.57
Jul 24, 2026
255.50
255.50
243.00
252.00
252.00
-1.56%
5,341
0.91
Jul 23, 2026
270.00
274.00
249.00
256.00
256.00
-1.54%
8,712
1.45
Jul 22, 2026
255.00
260.00
245.50
260.00
260.00
+4.42%
3,004
0.46
Jul 21, 2026
247.50
250.00
244.50
249.00
249.00
0.00%
1,137
0.17
Jul 20, 2026
239.50
249.50
239.50
249.00
249.00
+3.32%
2,932
0.44
Jul 17, 2026
248.50
248.50
240.00
241.00
241.00
-1.83%
391
0.06
Jul 16, 2026
250.00
250.00
242.50
245.50
245.50
-1.80%
355
0.05
Jul 15, 2026
252.50
258.00
240.00
250.00
250.00
-1.19%
3,105
0.47
Jul 14, 2026
252.00
258.50
252.00
253.00
253.00
-2.32%
402
0.06
Jul 13, 2026
259.00
260.00
255.50
259.00
259.00
-4.25%
1,059
0.16
Jul 10, 2026
259.00
270.50
258.00
270.50
270.50
+4.04%
663
0.10
Jul 09, 2026
255.00
260.00
252.50
260.00
260.00
+2.36%
660
0.10
Jul 08, 2026
252.50
259.00
252.50
254.00
254.00
0.00%
584
0.08
Jul 07, 2026
259.00
259.00
253.50
254.00
254.00
-1.93%
368
0.05
Jul 06, 2026
259.50
260.00
253.00
259.00
259.00
-0.38%
830
0.12
Rows: