Stille AB(SE:STIL)
kr 253.00-1.50 (-0.59%)
SE:STIL
Stille AB historical prices
kr 253.00
At close:-1.50 (-0.59%)
Want to see SE:STIL full AI Analyst Report?
Stille AB (STIL) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 255.00 | 255.50 | 250.00 | 253.00 | 253.00 | -0.59% | 3,205 | 0.34 |
| Nov 10, 2026 | 257.50 | 257.50 | 248.50 | 254.50 | 254.50 | +0.39% | 3,272 | 0.34 |
| Nov 09, 2026 | 257.50 | 257.50 | 248.50 | 252.50 | 252.50 | -0.39% | 4,831 | 0.48 |
| Nov 06, 2026 | 252.00 | 257.00 | 248.00 | 253.50 | 253.50 | +0.80% | 2,304 | 0.23 |
| Nov 05, 2026 | 251.50 | 256.00 | 248.50 | 251.50 | 251.50 | -1.18% | 8,840 | 0.89 |
| Nov 04, 2026 | 243.00 | 255.50 | 242.50 | 254.50 | 254.50 | +2.62% | 12,659 | 1.30 |
| Nov 03, 2026 | 243.00 | 250.00 | 242.50 | 248.00 | 248.00 | +0.40% | 7,832 | 0.81 |
| Nov 02, 2026 | 247.00 | 247.50 | 237.50 | 247.00 | 247.00 | -0.60% | 12,991 | 1.36 |
| Oct 30, 2026 | 250.50 | 250.50 | 245.00 | 248.50 | 248.50 | -0.60% | 2,360 | 0.25 |
| Oct 29, 2026 | 252.00 | 258.00 | 248.00 | 250.00 | 250.00 | 0.00% | 12,638 | 1.34 |
| Oct 28, 2026 | 259.00 | 259.00 | 247.00 | 250.00 | 250.00 | -4.76% | 29,916 | 3.32 |
| Oct 27, 2026 | 258.00 | 264.50 | 252.00 | 262.50 | 262.50 | +4.58% | 33,146 | 3.90 |
| Oct 26, 2026 | 257.50 | 259.00 | 246.50 | 251.00 | 251.00 | -2.52% | 19,580 | 2.37 |
| Oct 23, 2026 | 267.00 | 267.00 | 252.50 | 257.50 | 257.50 | -3.92% | 35,518 | 4.58 |
| Oct 22, 2026 | 255.50 | 270.50 | 255.50 | 268.00 | 268.00 | +0.94% | 12,314 | 1.62 |
| Oct 21, 2026 | 259.00 | 266.00 | 257.00 | 265.50 | 265.50 | +4.12% | 21,464 | 2.92 |
| Oct 20, 2026 | 254.50 | 256.00 | 254.00 | 255.00 | 255.00 | +0.59% | 14,287 | 1.96 |
| Oct 19, 2026 | 255.00 | 257.00 | 249.50 | 253.50 | 253.50 | -0.39% | 2,568 | 0.35 |
| Oct 16, 2026 | 243.00 | 258.50 | 243.00 | 254.50 | 254.50 | +3.67% | 55,432 | 8.64 |
| Oct 15, 2026 | 244.50 | 246.50 | 242.00 | 245.50 | 245.50 | +0.41% | 6,338 | 1.00 |
| Oct 14, 2026 | 247.00 | 247.50 | 242.00 | 244.50 | 244.50 | -0.61% | 2,359 | 0.37 |
| Oct 13, 2026 | 250.00 | 250.00 | 242.00 | 246.00 | 246.00 | -1.40% | 14,960 | 2.45 |
| Oct 12, 2026 | 249.50 | 253.00 | 243.50 | 249.50 | 249.50 | 0.00% | 3,124 | 0.51 |
| Oct 09, 2026 | 250.50 | 254.50 | 248.00 | 249.50 | 249.50 | -0.20% | 1,785 | 0.29 |
| Oct 08, 2026 | 250.00 | 254.00 | 248.00 | 250.00 | 250.00 | -0.20% | 12,187 | 2.06 |
| Oct 07, 2026 | 250.00 | 255.00 | 248.00 | 250.50 | 250.50 | +0.80% | 5,653 | 0.97 |
| Oct 06, 2026 | 246.00 | 250.00 | 244.00 | 248.50 | 248.50 | +1.02% | 3,907 | 0.68 |
| Oct 05, 2026 | 249.50 | 249.50 | 241.50 | 246.00 | 246.00 | -1.40% | 3,976 | 0.70 |
| Oct 02, 2026 | 250.50 | 253.50 | 245.00 | 249.50 | 249.50 | -0.20% | 4,928 | 0.87 |
| Oct 01, 2026 | 247.00 | 254.00 | 247.00 | 250.00 | 250.00 | +1.21% | 24,995 | 4.75 |
| Sep 30, 2026 | 250.00 | 250.00 | 244.00 | 247.00 | 247.00 | -1.00% | 1,651 | 0.31 |
| Sep 29, 2026 | 253.00 | 255.00 | 244.00 | 249.50 | 249.50 | -0.99% | 14,778 | 2.89 |
| Sep 28, 2026 | 257.50 | 258.00 | 251.00 | 252.00 | 252.00 | -1.18% | 6,427 | 1.28 |
| Sep 25, 2026 | 251.50 | 258.00 | 251.50 | 255.00 | 255.00 | -1.16% | 4,223 | 0.85 |
| Sep 24, 2026 | 255.00 | 258.00 | 252.00 | 258.00 | 258.00 | +2.18% | 8,106 | 1.64 |
| Sep 23, 2026 | 255.50 | 258.00 | 251.00 | 252.50 | 252.50 | -1.17% | 5,991 | 1.22 |
| Sep 22, 2026 | 255.50 | 260.00 | 253.50 | 255.50 | 255.50 | +1.19% | 3,065 | 0.62 |
| Sep 21, 2026 | 252.50 | 258.50 | 244.00 | 252.50 | 252.50 | +0.20% | 5,135 | 1.06 |
| Sep 18, 2026 | 244.00 | 252.00 | 238.00 | 252.00 | 252.00 | +4.35% | 3,525 | 0.68 |
| Sep 17, 2026 | 241.50 | 244.00 | 237.00 | 241.50 | 241.50 | +0.63% | 4,128 | 0.80 |
| Sep 16, 2026 | 241.00 | 242.50 | 238.00 | 240.00 | 240.00 | +1.27% | 2,482 | 0.48 |
| Sep 15, 2026 | 243.50 | 244.00 | 235.50 | 237.00 | 237.00 | -0.84% | 6,112 | 1.20 |
| Sep 14, 2026 | 235.50 | 246.50 | 232.50 | 239.00 | 239.00 | +2.80% | 10,667 | 2.05 |
| Sep 11, 2026 | 237.50 | 237.50 | 228.00 | 232.50 | 232.50 | -0.21% | 2,645 | 0.51 |
| Sep 10, 2026 | 231.00 | 233.50 | 226.50 | 233.00 | 233.00 | +0.87% | 2,016 | 0.39 |
| Sep 09, 2026 | 234.50 | 234.50 | 229.50 | 231.00 | 231.00 | +1.09% | 11,489 | 2.28 |
| Sep 08, 2026 | 223.00 | 230.00 | 223.00 | 228.50 | 228.50 | +0.22% | 13,926 | 2.88 |
| Sep 07, 2026 | 230.00 | 238.00 | 227.50 | 228.00 | 228.00 | -0.87% | 5,721 | 1.20 |
| Sep 04, 2026 | 225.00 | 230.00 | 221.00 | 230.00 | 230.00 | +2.22% | 9,308 | 2.01 |
| Sep 03, 2026 | 221.00 | 226.00 | 221.00 | 225.00 | 225.00 | +1.81% | 2,131 | 0.42 |
