Education
About Us
Working with TipRanks
Follow Us
Stendoerren Fastigheter AB Class B (SE:STEF.B)
:STEF.B
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
186.50
188.00
185.00
185.00
185.00
-0.54%
6,479
0.27
May 22, 2025
186.00
188.00
185.00
186.00
186.00
-0.53%
47,794
1.97
May 21, 2025
188.00
189.00
186.00
187.00
187.00
-0.53%
17,388
0.65
May 20, 2025
189.50
190.00
188.00
188.00
188.00
-0.27%
8,339
0.31
May 19, 2025
190.50
190.50
188.00
188.50
188.50
-0.79%
8,879
0.34
May 16, 2025
190.00
191.50
189.00
190.00
190.00
+0.26%
5,767
0.22
May 15, 2025
191.50
191.50
187.00
189.50
189.50
-1.04%
23,770
0.91
May 14, 2025
195.00
195.00
191.50
191.50
191.50
-4.73%
88,703
3.56
May 13, 2025
203.00
203.00
201.00
201.00
201.00
-0.50%
1,257
0.05
May 12, 2025
203.00
203.00
198.00
202.00
202.00
0.00%
2,533
0.10
May 09, 2025
203.00
204.00
201.00
202.00
202.00
+1.00%
4,289
0.17
May 08, 2025
198.50
202.00
198.50
200.00
200.00
+0.76%
1,824
0.07
May 07, 2025
198.50
198.50
196.00
198.50
198.50
-0.25%
9,004
0.36
May 06, 2025
201.00
201.00
198.50
199.00
199.00
-1.49%
8,970
0.36
May 05, 2025
205.00
208.00
202.00
202.00
202.00
-1.94%
31,537
1.27
May 02, 2025
205.00
208.00
204.00
206.00
206.00
0.00%
2,044
0.08
Apr 30, 2025
202.00
206.00
201.00
206.00
206.00
+3.00%
1,845
0.07
Apr 29, 2025
200.00
203.00
199.00
200.00
200.00
0.00%
11,562
0.45
Apr 28, 2025
199.50
202.00
199.50
200.00
200.00
0.00%
1,404
0.05
Apr 25, 2025
196.00
203.00
196.00
200.00
200.00
+1.52%
14,799
0.55
Apr 24, 2025
195.50
197.00
194.50
197.00
197.00
+1.55%
1,380
0.05
Apr 23, 2025
193.50
196.00
193.50
194.00
194.00
+0.78%
100,812
3.91
Apr 22, 2025
189.00
193.00
189.00
192.50
192.50
+1.85%
11,791
0.46
Apr 17, 2025
189.00
192.00
189.00
189.00
189.00
-0.53%
45
<0.01
Apr 16, 2025
191.00
191.00
189.00
190.00
190.00
-1.04%
1,461
0.06
Apr 15, 2025
188.00
192.00
188.00
192.00
192.00
+2.40%
1,586
0.06
Apr 14, 2025
188.00
188.50
182.50
187.50
187.50
+1.90%
1,567
0.06
Apr 11, 2025
178.00
185.50
174.50
184.00
184.00
+3.08%
3,317
0.13
Apr 10, 2025
182.50
182.50
178.00
178.50
178.50
+5.00%
12,979
0.49
Apr 09, 2025
180.00
182.00
168.00
170.00
170.00
-5.29%
44,654
1.73
Apr 08, 2025
184.00
184.50
178.50
179.50
179.50
-2.18%
38,101
1.50
Apr 07, 2025
186.00
193.00
181.00
183.50
183.50
-7.32%
361,502
17.07
Apr 04, 2025
198.60
205.50
197.80
198.00
198.00
-1.98%
32,461
1.51
Apr 03, 2025
190.00
202.00
187.40
202.00
202.00
+5.21%
15,818
0.74
Apr 02, 2025
193.00
193.00
188.20
192.00
192.00
-1.34%
2,340
0.11
Apr 01, 2025
190.80
194.80
190.20
194.60
194.60
+2.10%
20,869
0.99
Mar 31, 2025
191.20
192.40
188.40
190.60
190.60
-0.73%
2,728
0.13
Mar 28, 2025
189.80
193.40
189.80
192.00
192.00
+1.80%
2,944
0.14
Mar 27, 2025
183.80
188.60
182.40
188.60
188.60
+2.28%
10,460
0.50
Mar 26, 2025
183.20
185.00
182.00
184.40
184.40
-0.11%
2,613
0.12
Mar 25, 2025
184.40
185.00
182.00
184.60
184.60
+0.54%
8,932
0.43
Mar 24, 2025
187.80
188.60
180.60
183.60
183.60
-1.82%
12,450
0.60
Mar 21, 2025
188.20
188.20
185.00
187.00
187.00
-0.53%
5,294
0.25
Mar 20, 2025
187.00
188.80
184.40
188.00
188.00
+1.08%
5,271
0.25
Mar 19, 2025
185.20
186.20
184.20
186.00
186.00
0.00%
3,751
0.18
Mar 18, 2025
188.60
189.00
185.00
186.00
186.00
-1.59%
9,093
0.43
Mar 17, 2025
192.00
192.00
182.80
189.00
189.00
-0.21%
22,375
0.99
Mar 14, 2025
188.00
191.20
187.20
189.40
189.40
+1.07%
5,454
0.24
Mar 13, 2025
183.40
188.60
183.40
187.40
187.40
+1.30%
7,390
0.32
Mar 12, 2025
183.20
191.60
183.00
185.00
185.00
+1.54%
17,786
0.78
Rows: