Want to see SE:STE.A full AI Analyst Report?
Stora Enso Oyj (STE.A) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 108.00 | 108.00 | 104.00 | 104.00 | 104.00 | -3.26% | 12,454 | 3.88 |
| Oct 29, 2026 | 107.00 | 107.50 | 107.00 | 107.50 | 107.50 | +0.47% | 349 | 0.11 |
| Oct 28, 2026 | 109.50 | 109.50 | 107.00 | 107.00 | 107.00 | -2.73% | 1,261 | 0.39 |
| Oct 27, 2026 | 109.00 | 110.00 | 109.00 | 110.00 | 110.00 | +2.33% | 1,209 | 0.37 |
| Oct 26, 2026 | 106.50 | 108.00 | 106.50 | 107.50 | 107.50 | +0.94% | 1,789 | 0.55 |
| Oct 23, 2026 | 106.50 | 107.00 | 106.50 | 106.50 | 106.50 | +0.00% | 1,610 | 0.49 |
| Oct 22, 2026 | 109.00 | 109.00 | 106.00 | 106.50 | 106.50 | -2.29% | 453 | 0.14 |
| Oct 21, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -0.46% | 868 | 0.26 |
| Oct 20, 2026 | 110.50 | 110.50 | 109.00 | 109.50 | 109.50 | -0.90% | 1,450 | 0.42 |
| Oct 19, 2026 | 111.50 | 111.50 | 110.50 | 110.50 | 110.50 | -0.90% | 1,898 | 0.54 |
| Oct 16, 2026 | 110.50 | 111.50 | 110.50 | 111.50 | 111.50 | +0.90% | 151 | 0.04 |
| Oct 15, 2026 | 109.50 | 110.50 | 108.00 | 110.50 | 110.50 | -2.21% | 314 | 0.09 |
| Oct 14, 2026 | 111.50 | 113.00 | 111.00 | 113.00 | 113.00 | +1.80% | 3,399 | 0.96 |
| Oct 13, 2026 | 110.50 | 111.50 | 110.50 | 111.00 | 111.00 | +0.45% | 4,415 | 1.25 |
| Oct 12, 2026 | 109.00 | 110.50 | 109.00 | 110.50 | 110.50 | +0.91% | 2,592 | 0.74 |
| Oct 09, 2026 | 109.50 | 110.50 | 109.50 | 109.50 | 109.50 | +0.00% | 3,429 | 1.00 |
| Oct 08, 2026 | 104.00 | 109.50 | 104.00 | 109.50 | 109.50 | +0.00% | 3,260 | 0.96 |
| Oct 07, 2026 | 110.50 | 111.00 | 109.50 | 109.50 | 109.50 | -0.90% | 1,215 | 0.36 |
| Oct 06, 2026 | 111.00 | 111.00 | 110.50 | 110.50 | 110.50 | -0.45% | 1,112 | 0.33 |
| Oct 05, 2026 | 113.00 | 113.00 | 111.00 | 111.00 | 111.00 | -1.33% | 1,220 | 0.36 |
| Oct 02, 2026 | 113.00 | 113.50 | 112.50 | 112.50 | 112.50 | -0.88% | 534 | 0.16 |
| Oct 01, 2026 | 114.50 | 115.50 | 113.50 | 113.50 | 113.50 | -1.30% | 2,101 | 0.62 |
| Sep 30, 2026 | 116.00 | 116.00 | 115.00 | 115.00 | 115.00 | -1.29% | 648 | 0.19 |
| Sep 29, 2026 | 118.00 | 118.00 | 116.00 | 116.50 | 116.50 | -1.27% | 442 | 0.13 |
| Sep 28, 2026 | 117.00 | 118.00 | 115.00 | 118.00 | 118.00 | +0.85% | 2,568 | 0.75 |
| Sep 25, 2026 | 117.50 | 117.50 | 117.00 | 117.00 | 117.00 | -0.43% | 1,232 | 0.36 |
| Sep 24, 2026 | 117.00 | 118.50 | 117.00 | 117.50 | 117.50 | -0.96% | 1,396 | 0.41 |
| Sep 23, 2026 | 122.00 | 122.00 | 120.00 | 120.00 | 118.64 | -0.83% | 1,709 | 0.50 |
| Sep 22, 2026 | 119.00 | 121.00 | 119.00 | 121.00 | 119.63 | +1.68% | 2,895 | 0.84 |
| Sep 21, 2026 | 118.00 | 119.00 | 118.00 | 119.00 | 117.66 | +0.42% | 2,214 | 0.65 |
| Sep 18, 2026 | 119.00 | 120.00 | 118.50 | 118.50 | 117.16 | +0.42% | 12,679 | 3.91 |
| Sep 17, 2026 | 117.00 | 118.00 | 117.00 | 118.00 | 116.67 | +0.85% | 31,478 | 11.06 |
| Sep 16, 2026 | 114.50 | 117.50 | 114.50 | 117.00 | 115.68 | +1.30% | 3,961 | 1.42 |
| Sep 15, 2026 | 113.50 | 116.00 | 113.50 | 115.50 | 114.19 | +2.21% | 2,693 | 0.97 |
| Sep 14, 2026 | 113.50 | 113.50 | 112.50 | 113.00 | 111.72 | -0.44% | 2,050 | 0.73 |
| Sep 11, 2026 | 113.50 | 113.50 | 113.50 | 113.50 | 112.22 | +0.00% | 1,199 | 0.42 |
| Sep 10, 2026 | 115.00 | 115.00 | 113.50 | 113.50 | 112.22 | +0.44% | 616 | 0.22 |
| Sep 09, 2026 | 114.50 | 115.00 | 113.00 | 113.00 | 111.72 | -1.31% | 858 | 0.30 |
| Sep 08, 2026 | 112.00 | 115.00 | 112.00 | 114.50 | 113.21 | +2.23% | 5,092 | 1.84 |
| Sep 07, 2026 | 112.50 | 113.00 | 112.00 | 112.00 | 110.73 | +0.45% | 16,535 | 6.54 |
| Sep 04, 2026 | 111.50 | 112.00 | 111.50 | 111.50 | 110.24 | -0.45% | 305 | 0.12 |
| Sep 03, 2026 | 113.00 | 113.50 | 112.00 | 112.00 | 110.73 | -1.32% | 1,916 | 0.74 |
| Sep 02, 2026 | 111.00 | 113.50 | 111.00 | 113.50 | 112.22 | +0.44% | 2,306 | 0.90 |
| Sep 01, 2026 | 113.00 | 113.00 | 112.00 | 113.00 | 111.72 | +0.00% | 268 | 0.10 |
| Aug 31, 2026 | 110.50 | 113.50 | 110.50 | 113.00 | 111.72 | -0.44% | 1,408 | 0.55 |
| Aug 28, 2026 | 111.00 | 113.50 | 111.00 | 113.50 | 112.22 | +3.18% | 8,876 | 3.65 |
| Aug 27, 2026 | 109.50 | 110.00 | 109.50 | 110.00 | 108.76 | +0.46% | 5,179 | 2.17 |
| Aug 26, 2026 | 110.00 | 110.00 | 109.00 | 109.50 | 108.26 | +0.00% | 2,736 | 1.15 |
| Aug 25, 2026 | 107.50 | 109.50 | 107.50 | 109.50 | 108.26 | +1.39% | 1,167 | 0.49 |
| Aug 24, 2026 | 108.00 | 108.50 | 108.00 | 108.00 | 106.78 | -0.46% | 2,035 | 0.85 |
