Want to see SE:STE.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
112.00
115.00
112.00
114.50
114.50
+2.23%
5,092
1.84
Sep 07, 2026
112.50
113.00
112.00
112.00
112.00
+0.45%
16,535
6.54
Sep 04, 2026
111.50
112.00
111.50
111.50
111.50
-0.45%
305
0.12
Sep 03, 2026
113.00
113.50
112.00
112.00
112.00
-1.32%
1,916
0.74
Sep 02, 2026
111.00
113.50
111.00
113.50
113.50
+0.44%
2,306
0.90
Sep 01, 2026
113.00
113.00
112.00
113.00
113.00
0.00%
268
0.10
Aug 31, 2026
110.50
113.50
110.50
113.00
113.00
-0.44%
1,408
0.55
Aug 28, 2026
111.00
113.50
111.00
113.50
113.50
+3.18%
8,876
3.65
Aug 27, 2026
109.50
110.00
109.50
110.00
110.00
+0.46%
5,179
2.17
Aug 26, 2026
110.00
110.00
109.00
109.50
109.50
0.00%
2,736
1.15
Aug 25, 2026
107.50
109.50
107.50
109.50
109.50
+1.39%
1,167
0.49
Aug 24, 2026
108.00
108.50
108.00
108.00
108.00
-0.46%
2,035
0.85
Aug 21, 2026
107.00
108.50
107.00
108.50
108.50
+1.40%
3,601
1.50
Aug 20, 2026
105.00
107.00
105.00
107.00
107.00
+3.38%
12,873
5.57
Aug 19, 2026
103.00
104.00
103.00
103.50
103.50
+0.49%
439
0.19
Aug 18, 2026
104.00
104.00
102.50
103.00
103.00
-1.44%
1,156
0.50
Aug 17, 2026
106.50
106.50
104.50
104.50
104.50
-1.88%
9,933
4.58
Aug 14, 2026
108.50
108.50
105.50
106.50
106.50
-1.39%
764
0.35
Aug 13, 2026
107.50
109.00
107.50
108.00
108.00
+0.93%
828
0.37
Aug 12, 2026
105.50
107.00
105.50
107.00
107.00
+1.42%
909
0.41
Aug 11, 2026
105.50
106.00
105.00
105.50
105.50
-0.47%
2,879
1.33
Aug 10, 2026
106.00
106.00
105.50
106.00
106.00
0.00%
2,585
1.21
Aug 07, 2026
105.00
106.00
105.00
106.00
106.00
+0.95%
1,205
0.57
Aug 06, 2026
107.50
108.50
105.00
105.00
105.00
-3.67%
2,493
1.18
Aug 05, 2026
110.00
110.00
108.00
109.00
109.00
-1.80%
8,382
4.19
Aug 04, 2026
111.50
111.50
110.00
111.00
111.00
-0.45%
3,232
1.61
Aug 03, 2026
112.00
112.00
111.00
111.50
111.50
+0.45%
1,714
0.85
Jul 31, 2026
112.00
112.00
109.50
111.00
111.00
-0.89%
1,552
0.77
Jul 30, 2026
110.00
112.50
110.00
112.00
112.00
+1.82%
2,944
1.46
Jul 29, 2026
108.50
110.00
107.00
110.00
110.00
+1.38%
1,682
0.85
Jul 28, 2026
110.00
110.00
108.50
108.50
108.50
+1.88%
2,411
1.23
Jul 27, 2026
104.50
110.00
104.50
106.50
106.50
+1.91%
2,041
1.05
Jul 24, 2026
101.00
105.00
101.00
104.50
104.50
+3.47%
6,449
3.19
Jul 23, 2026
106.00
106.00
100.00
101.00
101.00
-8.60%
7,276
3.73
Jul 22, 2026
107.00
110.50
107.00
110.50
110.50
+3.27%
3,161
1.63
Jul 21, 2026
107.00
107.50
107.00
107.00
107.00
0.00%
1,274
0.60
Jul 20, 2026
107.00
107.50
107.00
107.00
107.00
-1.83%
3,991
1.93
Jul 17, 2026
104.00
109.00
104.00
109.00
109.00
+4.31%
1,270
0.62
Jul 16, 2026
103.00
104.50
103.00
104.50
104.50
+0.48%
2,783
1.31
Jul 15, 2026
102.00
104.50
102.00
104.00
104.00
+1.96%
511
0.24
Jul 14, 2026
102.50
102.50
102.00
102.00
102.00
-0.49%
661
0.30
Jul 13, 2026
104.00
104.00
102.50
102.50
102.50
-1.44%
311
0.14
Jul 10, 2026
105.50
105.50
104.00
104.00
104.00
+1.96%
1,501
0.65
Jul 09, 2026
103.00
103.00
102.00
102.00
102.00
-0.97%
365
0.16
Jul 08, 2026
104.00
104.00
102.00
103.00
103.00
-1.44%
123
0.05
Jul 07, 2026
103.50
104.50
103.50
104.50
104.50
+0.97%
1,541
0.65
Jul 06, 2026
103.50
103.50
103.50
103.50
103.50
-0.96%
714
0.30
Jul 03, 2026
101.50
105.00
101.50
104.50
104.50
+2.96%
3,828
1.60
Jul 02, 2026
101.00
103.00
101.00
101.50
101.50
0.00%
1,770
0.75
Jul 01, 2026
103.00
103.00
100.50
101.50
101.50
-1.46%
863
0.37
Rows: