Want to see SE:SODER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
15.50
15.95
15.50
15.60
15.60
+0.65%
3,806
0.76
Oct 01, 2026
15.65
15.95
15.50
15.50
15.50
-1.90%
4,364
0.87
Sep 30, 2026
16.05
16.05
15.80
15.80
15.80
0.00%
2,240
0.44
Sep 29, 2026
15.60
16.05
15.60
15.80
15.80
0.00%
143
0.03
Sep 28, 2026
16.00
16.05
15.55
15.80
15.80
-1.25%
444
0.08
Sep 25, 2026
15.90
16.10
15.45
16.00
16.00
+1.27%
3,255
0.56
Sep 24, 2026
15.25
15.90
15.20
15.80
15.80
+3.27%
10,778
1.89
Sep 23, 2026
15.60
15.80
15.30
15.30
15.30
-1.29%
545
0.10
Sep 22, 2026
15.50
15.80
15.45
15.50
15.50
-1.90%
5,711
1.00
Sep 21, 2026
15.95
15.95
15.60
15.80
15.80
+1.61%
2,825
0.50
Sep 18, 2026
16.10
16.10
15.55
15.55
15.55
-1.89%
1,710
0.30
Sep 17, 2026
15.80
16.10
15.65
15.85
15.85
-1.55%
1,392
0.24
Sep 16, 2026
16.20
16.20
15.50
16.10
16.10
-0.31%
196
0.03
Sep 15, 2026
15.70
16.15
15.70
16.15
16.15
+2.54%
282
0.05
Sep 14, 2026
16.10
16.15
15.75
15.75
15.75
-1.25%
2,072
0.35
Sep 11, 2026
16.35
16.35
15.70
15.95
15.95
-0.93%
1,709
0.28
Sep 10, 2026
16.00
16.25
15.50
16.10
16.10
+1.58%
3,309
0.55
Sep 09, 2026
16.15
16.15
15.75
15.85
15.85
-1.55%
11,707
1.97
Sep 08, 2026
16.00
16.60
15.80
16.10
16.10
+0.31%
3,590
0.61
Sep 07, 2026
16.95
16.95
16.05
16.05
16.05
-0.93%
1,334
0.23
Sep 04, 2026
16.40
16.80
16.20
16.20
16.20
-1.22%
8,813
1.53
Sep 03, 2026
16.35
16.45
16.20
16.40
16.40
+0.31%
2,610
0.44
Sep 02, 2026
16.35
16.50
16.35
16.35
16.35
0.00%
782
0.13
Sep 01, 2026
16.30
16.35
16.00
16.35
16.35
+0.93%
1,706
0.29
Aug 31, 2026
16.65
16.90
16.10
16.20
16.20
-2.70%
3,695
0.62
Aug 28, 2026
16.55
16.75
16.25
16.65
16.65
+0.91%
7,121
1.20
Aug 27, 2026
17.20
17.20
16.50
16.50
16.50
-3.51%
10,246
1.75
Aug 26, 2026
17.00
17.15
16.85
17.10
17.10
+0.88%
1,331
0.15
Aug 25, 2026
17.05
17.75
16.95
16.95
16.95
-0.29%
2,139
0.24
Aug 24, 2026
16.75
17.10
16.75
17.00
17.00
+1.19%
3,494
0.39
Aug 21, 2026
16.80
17.10
16.80
16.80
16.80
0.00%
11,118
1.25
Aug 20, 2026
16.90
17.50
16.65
16.80
16.80
+3.07%
14,719
1.70
Aug 19, 2026
16.85
16.85
16.30
16.30
16.30
-3.26%
5,805
0.67
Aug 18, 2026
16.15
16.90
16.15
16.85
16.85
+2.12%
2,346
0.27
Aug 17, 2026
16.20
17.00
16.20
16.50
16.50
+1.85%
14,901
1.77
Aug 14, 2026
16.45
16.55
16.20
16.20
16.20
-0.31%
1,521
0.18
Aug 13, 2026
16.80
16.80
16.25
16.25
16.25
-2.69%
971
0.11
Aug 12, 2026
16.75
16.75
16.40
16.70
16.70
+1.83%
7,492
0.82
Aug 11, 2026
16.05
16.50
16.00
16.40
16.40
+2.18%
20,327
2.30
Aug 10, 2026
15.85
16.55
15.85
16.05
16.05
-1.23%
6,175
0.70
Aug 07, 2026
16.45
17.00
15.95
16.25
16.25
+1.25%
4,585
0.49
Aug 06, 2026
16.65
16.65
16.05
16.05
16.05
-1.53%
1,169
0.12
Aug 05, 2026
16.20
16.80
16.15
16.30
16.30
+0.62%
4,527
0.46
Aug 04, 2026
16.05
16.25
15.85
16.20
16.20
+1.57%
2,569
0.26
Aug 03, 2026
16.10
16.10
15.65
15.95
15.95
+0.31%
1,791
0.18
Jul 31, 2026
16.00
16.20
15.50
15.90
15.90
+0.95%
14,849
1.47
Jul 30, 2026
16.65
16.65
15.75
15.75
15.75
-4.55%
10,358
1.03
Jul 29, 2026
16.05
16.50
16.05
16.50
16.50
+1.23%
11,207
1.14
Jul 28, 2026
16.50
16.55
16.00
16.30
16.30
-1.21%
4,851
0.50
Jul 27, 2026
16.05
17.25
16.05
16.50
16.50
-1.20%
1,471
0.15
Rows: