Want to see SE:SOBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
445.80
453.80
443.40
447.00
447.00
+0.27%
478,323
1.26
Sep 17, 2026
444.00
448.60
440.40
445.80
445.80
+1.46%
322,534
0.85
Sep 16, 2026
441.80
446.40
438.60
439.40
439.40
-0.05%
251,089
0.67
Sep 15, 2026
448.20
449.20
435.40
439.60
439.60
-1.92%
209,628
0.55
Sep 14, 2026
438.80
452.00
438.00
448.20
448.20
+2.24%
208,015
0.54
Sep 11, 2026
437.20
445.20
432.00
438.40
438.40
-0.09%
147,154
0.38
Sep 10, 2026
445.40
446.00
438.80
438.80
438.80
-0.99%
139,275
0.36
Sep 09, 2026
453.20
454.20
442.60
443.20
443.20
-3.02%
251,626
0.64
Sep 08, 2026
455.20
461.20
451.00
457.00
457.00
+1.56%
323,789
0.83
Sep 07, 2026
454.00
455.00
450.00
450.00
450.00
-1.06%
132,533
0.34
Sep 04, 2026
460.40
461.40
453.20
454.80
454.80
-1.13%
280,388
0.71
Sep 03, 2026
456.00
465.60
456.00
460.00
460.00
+1.10%
190,954
0.48
Sep 02, 2026
457.20
463.40
454.00
455.00
455.00
-0.52%
322,823
0.80
Sep 01, 2026
450.00
459.80
450.00
457.40
457.40
+1.69%
422,644
1.04
Aug 31, 2026
463.60
463.80
449.80
449.80
449.80
-3.52%
590,889
1.47
Aug 28, 2026
468.00
471.00
466.20
466.20
466.20
-0.34%
186,782
0.46
Aug 27, 2026
463.40
470.00
460.00
467.80
467.80
+0.78%
208,120
0.51
Aug 26, 2026
469.60
469.80
462.40
464.20
464.20
-1.15%
194,170
0.44
Aug 25, 2026
454.20
469.60
453.80
469.60
469.60
+3.89%
290,945
0.65
Aug 24, 2026
458.80
458.80
450.60
452.00
452.00
-1.74%
175,379
0.39
Aug 21, 2026
461.80
462.20
457.40
460.00
460.00
-0.30%
249,734
0.56
Aug 20, 2026
467.40
469.40
456.40
461.40
461.40
-0.90%
199,711
0.45
Aug 19, 2026
464.60
469.60
462.80
465.60
465.60
+0.22%
282,687
0.63
Aug 18, 2026
458.40
465.80
454.00
464.60
464.60
+1.49%
382,440
0.86
Aug 17, 2026
440.40
457.80
439.60
457.80
457.80
+3.95%
327,968
0.74
Aug 14, 2026
446.80
448.40
434.40
440.40
440.40
-1.83%
262,661
0.59
Aug 13, 2026
445.00
449.80
443.80
448.60
448.60
+0.85%
210,730
0.47
Aug 12, 2026
442.20
447.00
439.00
444.80
444.80
+0.77%
192,177
0.43
Aug 11, 2026
441.60
453.60
440.40
441.40
441.40
-2.00%
614,060
1.39
Aug 10, 2026
453.20
459.80
449.40
450.40
450.40
-0.62%
277,740
0.63
Aug 07, 2026
446.00
459.20
445.60
453.20
453.20
+1.66%
421,291
0.95
Aug 06, 2026
442.40
445.80
440.00
445.80
445.80
+1.13%
318,692
0.72
Aug 05, 2026
437.20
446.40
434.40
440.80
440.80
+1.05%
306,646
0.69
Aug 04, 2026
440.40
441.80
434.20
436.20
436.20
+0.05%
382,140
0.85
Aug 03, 2026
463.80
463.80
432.40
436.00
436.00
-7.35%
929,374
2.10
Jul 31, 2026
474.00
480.20
468.80
470.60
470.60
-0.42%
528,345
1.20
Jul 30, 2026
473.20
476.00
469.80
472.60
472.60
-0.13%
573,406
1.29
Jul 29, 2026
466.80
476.00
463.60
473.20
473.20
+1.37%
312,028
0.71
Jul 28, 2026
464.00
468.80
455.00
466.80
466.80
+0.60%
321,224
0.73
Jul 27, 2026
458.00
465.00
455.80
464.00
464.00
+1.44%
328,334
0.73
Jul 24, 2026
458.40
460.60
452.20
457.40
457.40
-0.22%
250,163
0.55
Jul 23, 2026
457.80
462.40
451.80
458.40
458.40
-1.04%
462,033
1.02
Jul 22, 2026
466.40
472.60
451.00
463.20
463.20
-0.39%
884,254
1.99
Jul 21, 2026
461.40
466.60
460.20
465.00
465.00
+0.43%
378,402
0.85
Jul 20, 2026
461.40
466.00
454.20
463.00
463.00
+0.26%
457,464
1.04
Jul 17, 2026
451.80
461.80
442.40
461.80
461.80
-0.86%
613,787
1.41
Jul 16, 2026
476.00
477.00
452.20
465.80
465.80
+2.15%
816,608
1.92
Jul 15, 2026
453.40
457.60
451.60
456.00
456.00
+0.44%
331,936
0.78
Jul 14, 2026
460.60
460.60
451.00
454.00
454.00
-1.56%
291,948
0.69
Jul 13, 2026
471.60
471.60
460.00
461.20
461.20
-2.12%
261,362
0.61
Rows: