Education
About Us
Working with TipRanks
Follow Us
Swedish Orphan Biovitrum Ab (SE:SOBI)
:SOBI
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
296.00
297.80
293.40
295.00
295.00
-0.14%
207,793
0.58
May 26, 2025
298.00
298.00
293.80
295.40
295.40
+0.20%
426,150
1.20
May 23, 2025
300.60
304.80
292.00
294.80
294.80
-1.86%
362,732
1.02
May 22, 2025
310.20
312.60
298.60
300.40
300.40
-3.10%
363,076
1.03
May 21, 2025
308.40
310.60
306.20
310.00
310.00
-0.13%
213,686
0.60
May 20, 2025
311.20
311.20
307.00
310.40
310.40
+0.45%
203,383
0.57
May 19, 2025
309.40
309.80
305.00
309.00
309.00
+0.46%
217,733
0.59
May 16, 2025
308.00
310.80
304.60
307.60
307.60
+0.26%
208,063
0.56
May 15, 2025
297.20
306.80
297.20
306.80
306.80
+3.16%
335,061
0.90
May 14, 2025
301.80
303.20
296.60
297.40
297.40
-1.33%
250,767
0.68
May 13, 2025
304.60
308.40
301.40
301.40
301.40
-0.72%
242,834
0.66
May 12, 2025
297.60
304.00
287.60
303.60
303.60
+1.27%
624,781
1.71
May 09, 2025
298.20
300.80
294.80
299.80
299.80
+0.67%
364,306
1.00
May 08, 2025
298.20
299.60
292.20
297.80
297.80
+0.20%
362,866
0.98
May 07, 2025
292.20
297.60
291.00
297.20
297.20
-0.54%
800,643
2.20
May 06, 2025
295.20
299.80
295.00
298.80
298.80
+0.74%
462,764
1.28
May 05, 2025
300.00
300.40
295.00
296.60
296.60
-1.07%
266,355
0.73
May 02, 2025
299.20
305.40
296.60
299.80
299.80
+2.32%
415,515
1.14
Apr 30, 2025
300.00
300.80
292.40
293.00
293.00
+0.27%
449,784
1.25
Apr 29, 2025
276.80
294.40
276.80
292.20
292.20
+4.66%
484,004
1.36
Apr 28, 2025
277.00
280.40
274.40
279.20
279.20
+0.58%
309,585
0.87
Apr 25, 2025
276.40
278.40
275.20
277.60
277.60
+0.58%
127,383
0.36
Apr 24, 2025
276.00
278.60
272.80
276.00
276.00
-0.58%
244,323
0.68
Apr 23, 2025
269.80
278.80
267.00
277.60
277.60
+4.60%
403,102
1.13
Apr 22, 2025
262.60
265.40
256.60
265.40
265.40
+0.91%
344,219
0.96
Apr 17, 2025
261.60
263.00
259.00
263.00
263.00
+0.23%
86,851
0.24
Apr 16, 2025
262.60
264.40
260.00
262.40
262.40
-1.50%
234,597
0.65
Apr 15, 2025
263.00
266.40
260.00
266.40
266.40
+1.91%
393,632
1.10
Apr 14, 2025
260.00
261.40
257.20
261.40
261.40
+2.83%
207,537
0.57
Apr 11, 2025
251.80
254.60
245.00
254.20
254.20
+1.44%
391,970
1.09
Apr 10, 2025
264.00
266.60
248.20
250.60
250.60
+1.62%
414,503
1.15
Apr 09, 2025
256.40
258.60
241.80
246.60
246.60
-7.22%
516,620
1.44
Apr 08, 2025
265.00
270.40
263.00
265.80
265.80
+1.53%
292,399
0.82
Apr 07, 2025
258.80
275.00
256.60
261.80
261.80
-4.80%
634,289
1.81
Apr 04, 2025
279.40
281.40
272.00
275.00
275.00
-2.07%
486,423
1.40
Apr 03, 2025
279.80
284.40
278.00
280.80
280.80
-0.78%
199,986
0.58
Apr 02, 2025
282.00
283.00
278.00
283.00
283.00
-0.91%
279,953
0.81
Apr 01, 2025
290.00
292.00
283.00
285.60
285.60
-0.63%
328,420
0.97
Mar 31, 2025
289.00
289.60
280.00
287.40
287.40
-1.51%
758,561
2.30
Mar 28, 2025
291.00
294.60
290.00
291.80
291.80
-0.48%
206,913
0.63
Mar 27, 2025
289.60
295.00
287.40
293.20
293.20
+1.88%
269,628
0.83
Mar 26, 2025
290.20
290.20
283.20
287.80
287.80
-0.62%
297,438
0.93
Mar 25, 2025
289.20
292.80
288.40
289.60
289.60
+0.28%
211,090
0.67
Mar 24, 2025
291.00
291.60
283.20
288.80
288.80
-0.55%
231,357
0.73
Mar 21, 2025
293.40
295.00
287.00
290.40
290.40
-1.29%
502,647
1.60
Mar 20, 2025
293.80
295.40
290.20
294.20
294.20
+0.27%
258,790
0.82
Mar 19, 2025
286.00
294.00
285.40
293.40
293.40
+2.16%
433,310
1.39
Mar 18, 2025
289.20
290.60
286.20
287.20
287.20
+0.07%
225,040
0.72
Mar 17, 2025
291.40
293.00
286.00
287.00
287.00
-1.71%
257,926
0.82
Mar 14, 2025
287.00
292.00
285.80
292.00
292.00
+1.96%
376,820
1.20
Rows: